Soc. Generale Knock-Out BPE5
0,840 EUR -1,18 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7E0H | ISIN DE000SF7E0H9 | Zertifikat
04.06.25 11:26
Bid: 0,850 EUR
Size: 40.000
|
Ask: 0,860 EUR
Size: 40.000
0,840 EUR
-1,18 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:26:05 | 0 | 0,840 |
| 10:47:54 | 0 | 0,830 |
| 10:10:47 | 0 | 0,840 |
| 09:47:13 | 0 | 0,820 |
| 08:50:41 | 0 | 0,860 |
| 03.06.25 21:44:41 | 0 | 0,850 |
| 03.06.25 21:18:56 | 0 | 0,850 |
| 03.06.25 20:02:47 | 0 | 0,850 |
| 03.06.25 18:59:55 | 0 | 0,850 |
| 03.06.25 17:55:30 | 0 | 0,850 |
| 03.06.25 16:46:26 | 0 | 0,840 |
| 03.06.25 15:48:09 | 0 | 0,820 |
| 03.06.25 15:32:35 | 0 | 0,800 |
| 03.06.25 14:20:22 | 0 | 0,820 |
| 03.06.25 13:08:56 | 0 | 0,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 12:08:37 | 0 | 0,790 |
| 03.06.25 10:52:30 | 0 | 0,790 |
| 03.06.25 10:04:03 | 0 | 0,810 |
| 03.06.25 09:48:29 | 0 | 0,830 |
| 03.06.25 09:23:59 | 0 | 0,810 |
| 03.06.25 08:55:16 | 0 | 0,840 |
| 02.06.25 21:39:29 | 0 | 0,850 |
| 02.06.25 20:22:18 | 0 | 0,840 |
| 02.06.25 19:09:59 | 0 | 0,840 |
| 02.06.25 17:58:43 | 0 | 0,830 |
| 02.06.25 16:54:12 | 0 | 0,830 |
| 02.06.25 15:40:13 | 0 | 0,830 |
| 02.06.25 14:54:11 | 0 | 0,840 |
| 02.06.25 14:30:02 | 0 | 0,840 |
| 02.06.25 13:16:44 | 0 | 0,820 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 21:38:19 | 0 | 0,800 |
| 30.05.25 21:10:44 | 0 | 0,800 |
| 30.05.25 20:02:56 | 0 | 0,790 |
| 30.05.25 18:52:15 | 0 | 0,780 |
| 30.05.25 17:36:11 | 0 | 0,780 |
| 30.05.25 16:26:58 | 0 | 0,790 |
| 30.05.25 15:13:03 | 0 | 0,790 |
| 30.05.25 14:26:33 | 0 | 0,770 |
| 30.05.25 14:12:32 | 0 | 0,770 |
| 30.05.25 13:06:38 | 0 | 0,810 |
| 30.05.25 12:01:47 | 0 | 0,820 |
| 30.05.25 10:50:28 | 0 | 0,810 |
| 30.05.25 09:45:53 | 0 | 0,810 |
| 30.05.25 08:50:58 | 0 | 0,770 |
| 30.05.25 08:20:27 | 0 | 0,770 |