Soc. Generale Knock-Out BPE5
0,840 EUR -1,18 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7E0H | ISIN DE000SF7E0H9 | Zertifikat
04.06.25 11:26
Bid: 0,850 EUR
Size: 40.000
|
Ask: 0,860 EUR
Size: 40.000
0,840 EUR
-1,18 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 12:32:50 | 0 | 0,770 |
| 22.05.25 11:23:46 | 0 | 0,770 |
| 22.05.25 09:52:48 | 0 | 0,770 |
| 22.05.25 09:15:14 | 0 | 0,760 |
| 22.05.25 08:57:36 | 0 | 0,800 |
| 21.05.25 21:51:18 | 0 | 0,800 |
| 21.05.25 21:26:59 | 0 | 0,790 |
| 21.05.25 20:12:47 | 0 | 0,800 |
| 21.05.25 19:03:24 | 0 | 0,820 |
| 21.05.25 17:52:52 | 0 | 0,820 |
| 21.05.25 16:42:08 | 0 | 0,820 |
| 21.05.25 15:28:57 | 0 | 0,860 |
| 21.05.25 14:28:23 | 0 | 0,850 |
| 21.05.25 13:20:17 | 0 | 0,830 |
| 21.05.25 13:01:18 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 12:16:04 | 0 | 0,840 |
| 21.05.25 12:12:56 | 0 | 0,840 |
| 21.05.25 11:04:30 | 0 | 0,850 |
| 21.05.25 09:56:14 | 0 | 0,850 |
| 21.05.25 09:16:47 | 0 | 0,850 |
| 21.05.25 08:59:45 | 0 | 0,860 |
| 20.05.25 21:42:07 | 0 | 0,880 |
| 20.05.25 20:32:36 | 0 | 0,850 |
| 20.05.25 19:16:57 | 0 | 0,870 |
| 20.05.25 18:01:42 | 0 | 0,860 |
| 20.05.25 17:00:55 | 0 | 0,850 |
| 20.05.25 15:45:21 | 0 | 0,840 |
| 20.05.25 14:30:45 | 0 | 0,860 |
| 20.05.25 14:28:57 | 0 | 0,860 |
| 20.05.25 13:15:39 | 0 | 0,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 12:04:23 | 0 | 0,870 |
| 20.05.25 11:25:32 | 0 | 0,880 |
| 20.05.25 10:57:20 | 0 | 0,880 |
| 20.05.25 09:55:12 | 0 | 0,850 |
| 20.05.25 09:20:37 | 0 | 0,860 |
| 20.05.25 08:47:05 | 0 | 0,880 |
| 19.05.25 21:36:20 | 0 | 0,890 |
| 19.05.25 21:12:59 | 0 | 0,900 |
| 19.05.25 20:08:27 | 0 | 0,890 |
| 19.05.25 18:55:10 | 0 | 0,890 |
| 19.05.25 17:48:06 | 0 | 0,880 |
| 19.05.25 16:46:34 | 0 | 0,880 |
| 19.05.25 16:13:32 | 0 | 0,880 |
| 19.05.25 15:39:25 | 0 | 0,870 |
| 19.05.25 14:28:08 | 0 | 0,910 |