Soc. Generale Knock-Out BPE5
0,760 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out BPE5
WKN SF7E0H | ISIN DE000SF7E0H9 | Zertifikat
05.06.25 21:44
Bid: -
|
Ask: -
0,760 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 15:56:37 | 0 | 1,000 |
| 12.05.25 14:40:19 | 0 | 1,020 |
| 12.05.25 13:32:22 | 0 | 1,030 |
| 12.05.25 12:16:01 | 0 | 1,010 |
| 12.05.25 11:33:31 | 0 | 1,000 |
| 12.05.25 11:08:15 | 0 | 0,980 |
| 12.05.25 09:56:45 | 0 | 0,960 |
| 12.05.25 09:16:58 | 0 | 0,990 |
| 09.05.25 21:50:27 | 0 | 0,880 |
| 09.05.25 21:24:14 | 0 | 0,880 |
| 09.05.25 20:21:57 | 0 | 0,880 |
| 09.05.25 19:08:44 | 0 | 0,860 |
| 09.05.25 17:56:04 | 0 | 0,880 |
| 09.05.25 16:55:10 | 0 | 0,880 |
| 09.05.25 16:43:03 | 0 | 0,870 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:39:22 | 0 | 0,830 |
| 09.05.25 14:34:06 | 0 | 0,840 |
| 09.05.25 13:26:50 | 0 | 0,850 |
| 09.05.25 12:15:04 | 0 | 0,840 |
| 09.05.25 11:02:43 | 0 | 0,800 |
| 09.05.25 09:59:00 | 0 | 0,790 |
| 09.05.25 08:48:54 | 0 | 0,690 |
| 09.05.25 08:19:42 | 0 | 0,700 |
| 08.05.25 21:39:06 | 0 | 0,710 |
| 08.05.25 21:01:11 | 0 | 0,700 |
| 08.05.25 19:50:17 | 0 | 0,700 |
| 08.05.25 18:49:41 | 0 | 0,710 |
| 08.05.25 17:48:01 | 0 | 0,690 |
| 08.05.25 16:37:07 | 0 | 0,670 |
| 08.05.25 15:27:25 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.25 14:21:28 | 0 | 0,670 |
| 08.05.25 13:09:37 | 0 | 0,680 |
| 08.05.25 12:14:50 | 0 | 0,680 |
| 08.05.25 12:09:16 | 0 | 0,680 |
| 08.05.25 11:01:32 | 0 | 0,680 |
| 08.05.25 10:00:17 | 0 | 0,630 |
| 08.05.25 09:15:16 | 0 | 0,660 |
| 08.05.25 08:45:40 | 0 | 0,680 |
| 07.05.25 21:49:15 | 0 | 0,670 |
| 07.05.25 21:25:30 | 0 | 0,660 |
| 07.05.25 20:15:22 | 0 | 0,650 |
| 07.05.25 19:14:35 | 0 | 0,670 |
| 07.05.25 17:58:52 | 0 | 0,660 |
| 07.05.25 16:53:37 | 0 | 0,630 |
| 07.05.25 15:43:18 | 0 | 0,630 |