Soc. Generale Knock-Out BPE5
0,840 EUR -1,18 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7E0H | ISIN DE000SF7E0H9 | Zertifikat
04.06.25 11:26
Bid: 0,850 EUR
Size: 40.000
|
Ask: 0,860 EUR
Size: 40.000
0,840 EUR
-1,18 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 09:50:24 | 0 | 0,810 |
| 27.05.25 09:45:51 | 0 | 0,810 |
| 26.05.25 21:35:17 | 0 | 0,790 |
| 26.05.25 21:22:02 | 0 | 0,790 |
| 26.05.25 20:10:16 | 0 | 0,810 |
| 26.05.25 19:06:35 | 0 | 0,810 |
| 26.05.25 17:54:51 | 0 | 0,810 |
| 26.05.25 16:44:38 | 0 | 0,810 |
| 26.05.25 15:47:24 | 0 | 0,810 |
| 26.05.25 15:31:08 | 0 | 0,800 |
| 26.05.25 14:17:05 | 0 | 0,800 |
| 26.05.25 13:01:23 | 0 | 0,800 |
| 26.05.25 11:52:34 | 0 | 0,810 |
| 26.05.25 10:51:35 | 0 | 0,800 |
| 26.05.25 10:33:05 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 09:45:54 | 0 | 0,810 |
| 26.05.25 09:39:11 | 0 | 0,800 |
| 26.05.25 08:54:29 | 0 | 0,810 |
| 23.05.25 21:39:34 | 0 | 0,770 |
| 23.05.25 21:03:19 | 0 | 0,770 |
| 23.05.25 19:57:29 | 0 | 0,760 |
| 23.05.25 18:53:07 | 0 | 0,760 |
| 23.05.25 17:47:16 | 0 | 0,750 |
| 23.05.25 16:46:37 | 0 | 0,750 |
| 23.05.25 15:44:04 | 0 | 0,750 |
| 23.05.25 15:32:44 | 0 | 0,740 |
| 23.05.25 14:29:12 | 0 | 0,740 |
| 23.05.25 14:19:59 | 0 | 0,720 |
| 23.05.25 14:01:26 | 0 | 0,710 |
| 23.05.25 13:09:45 | 0 | 0,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:07:28 | 0 | 0,790 |
| 23.05.25 11:06:06 | 0 | 0,790 |
| 23.05.25 11:02:57 | 0 | 0,790 |
| 23.05.25 09:56:08 | 0 | 0,790 |
| 23.05.25 08:52:43 | 0 | 0,760 |
| 22.05.25 21:37:41 | 0 | 0,770 |
| 22.05.25 20:27:44 | 0 | 0,770 |
| 22.05.25 19:19:56 | 0 | 0,800 |
| 22.05.25 18:05:47 | 0 | 0,790 |
| 22.05.25 17:03:02 | 0 | 0,750 |
| 22.05.25 16:26:04 | 0 | 0,750 |
| 22.05.25 15:52:10 | 0 | 0,750 |
| 22.05.25 14:48:12 | 0 | 0,780 |
| 22.05.25 13:35:17 | 0 | 0,770 |
| 22.05.25 13:02:09 | 0 | 0,770 |