Soc. Generale Knock-Out BPE5
0,840 EUR -1,18 % (-0,010)
Soc. Generale Knock-Out BPE5
WKN SF7E0H | ISIN DE000SF7E0H9 | Zertifikat
04.06.25 11:26
Bid: 0,850 EUR
Size: 40.000
|
Ask: 0,860 EUR
Size: 40.000
0,840 EUR
-1,18 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 21:42:43 | 0 | 0,770 |
| 29.05.25 21:03:30 | 0 | 0,760 |
| 29.05.25 19:56:24 | 0 | 0,760 |
| 29.05.25 18:48:38 | 0 | 0,760 |
| 29.05.25 17:35:45 | 0 | 0,750 |
| 29.05.25 16:21:10 | 0 | 0,760 |
| 29.05.25 15:17:11 | 0 | 0,780 |
| 29.05.25 14:14:18 | 0 | 0,790 |
| 29.05.25 14:00:13 | 0 | 0,790 |
| 29.05.25 13:12:20 | 0 | 0,790 |
| 29.05.25 11:59:24 | 0 | 0,810 |
| 29.05.25 11:07:18 | 0 | 0,810 |
| 29.05.25 10:58:26 | 0 | 0,810 |
| 29.05.25 09:54:20 | 0 | 0,840 |
| 29.05.25 09:24:22 | 0 | 0,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 09:00:18 | 0 | 0,790 |
| 28.05.25 21:45:23 | 0 | 0,750 |
| 28.05.25 20:41:12 | 0 | 0,750 |
| 28.05.25 19:40:50 | 0 | 0,750 |
| 28.05.25 18:32:40 | 0 | 0,740 |
| 28.05.25 17:30:49 | 0 | 0,770 |
| 28.05.25 16:24:39 | 0 | 0,780 |
| 28.05.25 15:40:30 | 0 | 0,790 |
| 28.05.25 15:18:43 | 0 | 0,800 |
| 28.05.25 14:17:38 | 0 | 0,790 |
| 28.05.25 13:09:40 | 0 | 0,780 |
| 28.05.25 12:03:36 | 0 | 0,790 |
| 28.05.25 11:25:29 | 0 | 0,790 |
| 28.05.25 10:55:22 | 0 | 0,790 |
| 28.05.25 09:53:48 | 0 | 0,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 09:26:54 | 0 | 0,810 |
| 28.05.25 08:51:43 | 0 | 0,770 |
| 28.05.25 08:14:33 | 0 | 0,760 |
| 27.05.25 21:44:06 | 0 | 0,780 |
| 27.05.25 21:26:17 | 0 | 0,780 |
| 27.05.25 20:12:46 | 0 | 0,780 |
| 27.05.25 19:09:05 | 0 | 0,780 |
| 27.05.25 18:02:17 | 0 | 0,770 |
| 27.05.25 17:00:59 | 0 | 0,780 |
| 27.05.25 15:44:53 | 0 | 0,790 |
| 27.05.25 14:37:44 | 0 | 0,790 |
| 27.05.25 13:36:09 | 0 | 0,810 |
| 27.05.25 12:19:31 | 0 | 0,820 |
| 27.05.25 11:04:10 | 0 | 0,820 |
| 27.05.25 10:37:49 | 0 | 0,820 |