COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:11 | - | 88,40 |
12:24:06 | - | 88,40 |
12:24:05 | - | 88,40 |
12:24:03 | - | 88,38 |
12:24:02 | - | 88,40 |
12:24:02 | - | 88,40 |
12:24:01 | - | 88,40 |
12:23:59 | - | 88,41 |
12:23:57 | - | 88,41 |
12:23:56 | - | 88,41 |
12:23:53 | - | 88,39 |
12:23:53 | - | 88,39 |
12:23:51 | - | 88,39 |
12:23:51 | - | 88,38 |
12:23:51 | - | 88,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:50 | - | 88,38 |
12:23:47 | - | 88,38 |
12:23:46 | - | 88,36 |
12:23:41 | - | 88,36 |
12:23:40 | - | 88,35 |
12:23:39 | - | 88,35 |
12:23:38 | - | 88,34 |
12:23:36 | - | 88,35 |
12:23:36 | - | 88,36 |
12:23:34 | - | 88,35 |
12:23:32 | - | 88,35 |
12:23:29 | - | 88,35 |
12:23:29 | - | 88,34 |
12:23:28 | - | 88,35 |
12:23:27 | - | 88,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:23:26 | - | 88,34 |
12:23:26 | - | 88,34 |
12:23:23 | - | 88,34 |
12:23:22 | - | 88,34 |
12:23:21 | - | 88,34 |
12:23:21 | - | 88,33 |
12:23:20 | - | 88,30 |
12:23:20 | - | 88,30 |
12:23:17 | - | 88,33 |
12:23:16 | - | 88,31 |
12:23:16 | - | 88,31 |
12:23:15 | - | 88,31 |
12:23:15 | - | 88,31 |
12:23:12 | - | 88,30 |
12:23:11 | - | 88,31 |