COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:11 | - | 85,99 |
| 18:18:07 | - | 85,99 |
| 18:18:03 | - | 86,02 |
| 18:17:51 | - | 86,02 |
| 18:17:45 | - | 86,01 |
| 18:17:41 | - | 86,03 |
| 18:17:39 | - | 86,02 |
| 18:17:33 | - | 86,04 |
| 18:17:27 | - | 86,05 |
| 18:17:23 | - | 86,07 |
| 18:17:20 | - | 86,09 |
| 18:17:19 | - | 86,09 |
| 18:17:18 | - | 86,11 |
| 18:17:17 | - | 86,10 |
| 18:17:15 | - | 86,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:11 | - | 86,12 |
| 18:17:09 | - | 86,11 |
| 18:17:07 | - | 86,10 |
| 18:17:05 | - | 86,09 |
| 18:16:55 | - | 86,08 |
| 18:16:53 | - | 86,09 |
| 18:16:51 | - | 86,10 |
| 18:16:47 | - | 86,09 |
| 18:16:45 | - | 86,03 |
| 18:16:43 | - | 86,04 |
| 18:16:41 | - | 86,04 |
| 18:16:39 | - | 86,03 |
| 18:16:37 | - | 86,03 |
| 18:16:33 | - | 86,02 |
| 18:16:31 | - | 86,02 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:29 | - | 86,03 |
| 18:16:27 | - | 86,02 |
| 18:16:25 | - | 86,02 |
| 18:16:23 | - | 86,04 |
| 18:16:21 | - | 86,04 |
| 18:16:19 | - | 86,02 |
| 18:16:17 | - | 86,02 |
| 18:16:15 | - | 86,02 |
| 18:16:11 | - | 86,01 |
| 18:16:05 | - | 86,01 |
| 18:16:03 | - | 86,02 |
| 18:15:59 | - | 86,02 |
| 18:15:57 | - | 86,02 |
| 18:15:55 | - | 86,01 |
| 18:15:53 | - | 86,01 |