COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:19 | - | 81,49 |
12:48:13 | - | 81,50 |
12:48:11 | - | 81,50 |
12:48:09 | - | 81,49 |
12:47:59 | - | 81,48 |
12:47:53 | - | 81,49 |
12:47:47 | - | 81,48 |
12:47:33 | - | 81,47 |
12:47:31 | - | 81,48 |
12:47:25 | - | 81,47 |
12:47:23 | - | 81,46 |
12:47:17 | - | 81,46 |
12:47:15 | - | 81,47 |
12:47:11 | - | 81,47 |
12:47:07 | - | 81,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:47:03 | - | 81,50 |
12:46:55 | - | 81,50 |
12:46:49 | - | 81,50 |
12:46:45 | - | 81,49 |
12:46:43 | - | 81,50 |
12:46:41 | - | 81,50 |
12:46:37 | - | 81,49 |
12:46:35 | - | 81,45 |
12:46:33 | - | 81,44 |
12:46:27 | - | 81,44 |
12:46:25 | - | 81,43 |
12:46:21 | - | 81,42 |
12:46:19 | - | 81,42 |
12:46:15 | - | 81,41 |
12:46:13 | - | 81,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:46:09 | - | 81,40 |
12:46:03 | - | 81,39 |
12:45:59 | - | 81,40 |
12:45:55 | - | 81,40 |
12:45:53 | - | 81,40 |
12:45:51 | - | 81,39 |
12:45:49 | - | 81,39 |
12:45:43 | - | 81,39 |
12:45:35 | - | 81,40 |
12:45:33 | - | 81,41 |
12:45:29 | - | 81,41 |
12:45:27 | - | 81,41 |
12:45:19 | - | 81,40 |
12:45:15 | - | 81,40 |
12:45:09 | - | 81,41 |