COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:56 | - | 80,10 |
17:00:56 | - | 80,11 |
17:00:54 | - | 80,11 |
17:00:53 | - | 80,11 |
17:00:52 | - | 80,11 |
17:00:50 | - | 80,11 |
17:00:47 | - | 80,11 |
17:00:46 | - | 80,10 |
17:00:45 | - | 80,10 |
17:00:43 | - | 80,10 |
17:00:41 | - | 80,10 |
17:00:40 | - | 80,13 |
17:00:38 | - | 80,13 |
17:00:37 | - | 80,13 |
17:00:35 | - | 80,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:35 | - | 80,15 |
17:00:33 | - | 80,15 |
17:00:32 | - | 80,14 |
17:00:31 | - | 80,14 |
17:00:29 | - | 80,14 |
17:00:27 | - | 80,13 |
17:00:26 | - | 80,13 |
17:00:22 | - | 80,13 |
17:00:19 | - | 80,12 |
17:00:18 | - | 80,13 |
17:00:18 | - | 80,11 |
17:00:16 | - | 80,11 |
17:00:16 | - | 80,11 |
17:00:14 | - | 80,11 |
17:00:14 | - | 80,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:13 | - | 80,10 |
17:00:12 | - | 80,09 |
17:00:11 | - | 80,11 |
17:00:09 | - | 80,11 |
17:00:08 | - | 80,11 |
17:00:08 | - | 80,11 |
17:00:08 | - | 80,10 |
17:00:07 | - | 80,10 |
17:00:06 | - | 80,09 |
16:59:58 | - | 80,08 |
16:59:57 | - | 80,09 |
16:59:54 | - | 80,08 |
16:59:50 | - | 80,08 |
16:59:47 | - | 80,09 |
16:59:46 | - | 80,09 |