COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:00 | - | 80,13 |
16:46:59 | - | 80,13 |
16:46:54 | - | 80,13 |
16:46:54 | - | 80,13 |
16:46:47 | - | 80,13 |
16:46:47 | - | 80,13 |
16:46:41 | - | 80,13 |
16:46:37 | - | 80,13 |
16:46:32 | - | 80,14 |
16:46:31 | - | 80,14 |
16:46:31 | - | 80,15 |
16:46:31 | - | 80,15 |
16:46:30 | - | 80,15 |
16:46:29 | - | 80,15 |
16:46:29 | - | 80,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:28 | - | 80,15 |
16:46:26 | - | 80,14 |
16:46:21 | - | 80,14 |
16:46:21 | - | 80,13 |
16:46:20 | - | 80,13 |
16:46:18 | - | 80,13 |
16:46:17 | - | 80,12 |
16:46:15 | - | 80,14 |
16:46:15 | - | 80,14 |
16:46:13 | - | 80,14 |
16:46:12 | - | 80,14 |
16:46:11 | - | 80,14 |
16:46:10 | - | 80,13 |
16:46:10 | - | 80,13 |
16:46:05 | - | 80,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:02 | - | 80,12 |
16:45:59 | - | 80,13 |
16:45:58 | - | 80,13 |
16:45:57 | - | 80,13 |
16:45:55 | - | 80,13 |
16:45:54 | - | 80,13 |
16:45:53 | - | 80,13 |
16:45:51 | - | 80,13 |
16:45:50 | - | 80,13 |
16:45:48 | - | 80,13 |
16:45:48 | - | 80,12 |
16:45:47 | - | 80,13 |
16:45:46 | - | 80,12 |
16:45:43 | - | 80,11 |
16:45:41 | - | 80,11 |