COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:53:33 | - | 79,99 |
| 13:53:33 | - | 79,99 |
| 13:53:31 | - | 79,98 |
| 13:53:25 | - | 79,99 |
| 13:53:20 | - | 79,99 |
| 13:53:19 | - | 79,99 |
| 13:53:17 | - | 79,99 |
| 13:53:15 | - | 80,00 |
| 13:53:13 | - | 80,00 |
| 13:53:12 | - | 80,00 |
| 13:53:11 | - | 80,00 |
| 13:53:11 | - | 80,00 |
| 13:53:06 | - | 80,00 |
| 13:53:01 | - | 80,00 |
| 13:52:59 | - | 80,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:49 | - | 80,01 |
| 13:52:46 | - | 80,01 |
| 13:52:43 | - | 80,01 |
| 13:52:27 | - | 80,01 |
| 13:52:25 | - | 80,01 |
| 13:52:24 | - | 80,01 |
| 13:52:24 | - | 80,01 |
| 13:52:21 | - | 80,01 |
| 13:52:21 | - | 80,01 |
| 13:52:19 | - | 80,01 |
| 13:52:15 | - | 80,00 |
| 13:52:13 | - | 80,00 |
| 13:52:13 | - | 80,00 |
| 13:52:12 | - | 80,00 |
| 13:52:11 | - | 80,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:52:09 | - | 80,00 |
| 13:52:08 | - | 80,00 |
| 13:52:08 | - | 80,00 |
| 13:52:07 | - | 80,00 |
| 13:52:07 | - | 80,00 |
| 13:52:07 | - | 80,00 |
| 13:52:06 | - | 80,00 |
| 13:52:05 | - | 80,00 |
| 13:51:50 | - | 79,99 |
| 13:51:49 | - | 79,99 |
| 13:51:18 | - | 79,99 |
| 13:50:33 | - | 79,98 |
| 13:50:02 | - | 79,97 |
| 13:49:53 | - | 79,97 |
| 13:49:52 | - | 79,96 |