COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 19:17:18 | 0 | 91,660 |
| 09.06.25 19:17:17 | 2 | 91,855 |
| 09.06.25 19:15:56 | 86 | 91,175 |
| 09.06.25 19:01:28 | 22 | 91,355 |
| 09.06.25 18:57:23 | 22 | 90,750 |
| 09.06.25 18:55:59 | 10 | 91,510 |
| 09.06.25 18:54:17 | 8 | 91,405 |
| 09.06.25 18:52:09 | 6 | 90,910 |
| 09.06.25 18:47:29 | 0 | 91,000 |
| 09.06.25 18:46:01 | 2 | 90,870 |
| 09.06.25 18:44:18 | 10 | 91,595 |
| 09.06.25 18:42:09 | 10 | 90,915 |
| 09.06.25 18:41:06 | 114 | 90,955 |
| 09.06.25 18:38:47 | 2 | 90,925 |
| 09.06.25 18:37:29 | 2 | 91,605 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:36:36 | 5 | 91,605 |
| 09.06.25 18:36:06 | 9 | 91,605 |
| 09.06.25 18:33:39 | 4 | 90,925 |
| 09.06.25 18:32:08 | 2 | 90,950 |
| 09.06.25 18:31:18 | 6 | 91,630 |
| 09.06.25 18:29:33 | 2 | 91,555 |
| 09.06.25 18:28:37 | 21 | 90,835 |
| 09.06.25 18:27:57 | 56 | 90,790 |
| 09.06.25 18:25:59 | 6 | 90,935 |
| 09.06.25 18:18:59 | 71 | 90,910 |
| 09.06.25 18:18:14 | 22 | 90,910 |
| 09.06.25 18:17:03 | 0 | 91,000 |
| 09.06.25 18:15:02 | 15 | 90,895 |
| 09.06.25 18:07:25 | 6 | 90,870 |
| 09.06.25 18:05:31 | 12 | 91,515 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 18:02:22 | 1 | 90,680 |
| 09.06.25 18:00:30 | 10 | 91,305 |
| 09.06.25 17:51:07 | 113 | 90,820 |
| 09.06.25 17:50:49 | 11 | 90,820 |
| 09.06.25 17:49:24 | 11 | 90,755 |
| 09.06.25 17:47:29 | 0 | 91,000 |
| 09.06.25 17:40:54 | 4 | 90,730 |
| 09.06.25 17:36:20 | 2 | 90,790 |
| 09.06.25 17:27:42 | 50 | 91,290 |
| 09.06.25 17:26:47 | 5 | 91,185 |
| 09.06.25 17:26:14 | 16 | 91,255 |
| 09.06.25 17:23:34 | 11 | 91,170 |
| 09.06.25 17:21:17 | 15 | 91,200 |
| 09.06.25 17:17:31 | 0 | 91,235 |
| 09.06.25 17:14:27 | 4 | 91,315 |