COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:27 | - | 92,507 |
17:54:19 | - | 92,526 |
17:53:38 | - | 92,499 |
17:52:39 | - | 92,468 |
17:52:22 | - | 92,531 |
17:51:39 | - | 92,558 |
17:51:06 | - | 92,558 |
17:50:30 | - | 92,609 |
17:50:24 | - | 92,635 |
17:50:12 | - | 92,607 |
17:49:39 | - | 92,607 |
17:48:56 | - | 92,658 |
17:48:53 | - | 92,653 |
17:48:38 | - | 92,681 |
17:47:23 | - | 92,731 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:23 | - | 92,680 |
17:45:53 | - | 92,626 |
17:45:39 | - | 92,672 |
17:45:08 | - | 92,704 |
17:44:38 | - | 92,728 |
17:42:23 | - | 92,697 |
17:42:08 | - | 92,654 |
17:41:38 | - | 92,678 |
17:41:24 | - | 92,711 |
17:40:53 | - | 92,811 |
17:40:09 | - | 92,763 |
17:39:33 | - | 92,758 |
17:38:38 | - | 92,853 |
17:38:18 | - | 92,923 |
17:37:38 | - | 92,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:26 | - | 92,899 |
17:36:53 | - | 92,878 |
17:36:38 | - | 92,913 |
17:36:01 | - | 92,954 |
17:29:27 | - | 93,030 |
17:29:23 | - | 93,030 |
17:28:57 | - | 93,030 |
17:28:43 | - | 93,090 |
17:28:11 | - | 93,230 |
17:27:45 | - | 93,225 |
17:27:32 | - | 93,191 |
17:27:05 | - | 93,175 |
17:26:57 | - | 93,165 |
17:26:54 | - | 93,145 |
17:26:45 | - | 93,155 |