COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:26 | - | 89,465 |
10:42:23 | - | 89,452 |
10:42:18 | - | 89,460 |
10:42:18 | - | 89,460 |
10:42:13 | - | 89,430 |
10:42:02 | - | 89,421 |
10:42:01 | - | 89,423 |
10:42:01 | - | 89,423 |
10:42:01 | - | 89,423 |
10:42:01 | - | 89,423 |
10:42:01 | - | 89,423 |
10:42:01 | - | 89,423 |
10:42:01 | - | 89,423 |
10:42:01 | - | 89,423 |
10:41:51 | - | 89,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:50 | - | 89,450 |
10:41:48 | - | 89,446 |
10:41:42 | - | 89,495 |
10:41:42 | - | 89,495 |
10:41:39 | - | 89,505 |
10:41:25 | - | 89,520 |
10:41:21 | - | 89,527 |
10:41:18 | - | 89,521 |
10:41:17 | - | 89,553 |
10:41:14 | - | 89,555 |
10:41:11 | - | 89,553 |
10:41:10 | - | 89,545 |
10:41:00 | - | 89,490 |
10:40:49 | - | 89,495 |
10:40:45 | - | 89,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:38 | - | 89,484 |
10:40:33 | - | 89,500 |
10:40:23 | - | 89,506 |
10:40:17 | - | 89,490 |
10:40:06 | - | 89,513 |
10:39:54 | - | 89,515 |
10:39:53 | - | 89,510 |
10:39:51 | - | 89,495 |
10:39:50 | - | 89,510 |
10:39:48 | - | 89,510 |
10:39:45 | - | 89,506 |
10:39:43 | - | 89,520 |
10:39:41 | - | 89,520 |
10:39:41 | - | 89,520 |
10:39:41 | - | 89,520 |