COINSHARES DIG.SEC.OEND
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:59 | 2 | 80,7550 |
10:13:41 | 970 | 80,7000 |
10:11:49 | 1 | 80,7000 |
10:11:49 | 106 | 80,7000 |
10:11:40 | 35 | 80,7000 |
10:11:10 | 90 | 80,7500 |
10:10:00 | 50 | 80,7550 |
10:08:12 | 1 | 80,8000 |
10:07:37 | 371 | 80,7650 |
10:06:04 | 960 | 80,8000 |
10:06:04 | 375 | 80,8000 |
10:01:30 | 45 | 80,8300 |
09:59:24 | 5 | 80,8650 |
09:57:42 | 2 | 80,8350 |
09:57:25 | 125 | 80,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:38 | 118 | 80,7650 |
09:51:37 | 17 | 80,7650 |
09:50:46 | 13 | 80,8150 |
09:50:06 | 12 | 80,7350 |
09:47:31 | 20 | 80,7350 |
09:46:43 | 8 | 80,7500 |
09:45:43 | 8 | 80,7800 |
09:44:00 | 108 | 80,7800 |
09:41:46 | 25 | 80,7150 |
09:40:29 | 36 | 80,6500 |
09:37:42 | 10 | 80,7050 |
09:36:43 | 1 | 80,7300 |
09:35:56 | 591 | 80,6500 |
09:35:09 | 5 | 80,6850 |
09:34:09 | 31 | 80,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:32:43 | 370 | 80,6500 |
09:32:43 | 249 | 80,6500 |
09:30:34 | 14 | 80,6700 |
09:29:09 | 2 | 80,6800 |
09:26:43 | 250 | 80,6050 |
09:26:43 | 24 | 80,6050 |
09:26:01 | 500 | 80,6000 |
09:26:01 | 620 | 80,6050 |
09:25:30 | 25 | 80,6150 |
09:25:23 | 10 | 80,6900 |
09:21:26 | 115 | 80,6150 |
09:20:03 | 5 | 80,6200 |
09:19:44 | 50 | 80,6600 |
09:09:56 | 50 | 80,7050 |
09:09:47 | 1,05 Tsd. | 80,6700 |