CoinShares Physical Bitcoin
WKN A3GPMN | ISIN GB00BLD4ZL17 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 14:49:40 | 0 | 91,2300 |
| 09.06.25 13:58:44 | 0 | 91,0650 |
| 09.06.25 13:03:59 | 0 | 90,5650 |
| 09.06.25 12:09:38 | 0 | 90,0750 |
| 09.06.25 12:07:07 | 0 | 90,1200 |
| 09.06.25 11:12:44 | 0 | 89,4100 |
| 09.06.25 11:06:38 | 104 | 89,3900 |
| 09.06.25 10:17:32 | 0 | 89,2350 |
| 09.06.25 10:10:47 | 0 | 89,2350 |
| 09.06.25 09:32:34 | 0 | 89,1950 |
| 09.06.25 09:32:12 | 0 | 89,1950 |
| 06.06.25 19:35:27 | 0 | 88,2400 |
| 06.06.25 18:40:14 | 0 | 88,6450 |
| 06.06.25 17:41:00 | 0 | 88,3700 |
| 06.06.25 16:41:33 | 0 | 88,7100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:57:38 | 0 | 88,1650 |
| 06.06.25 14:55:33 | 0 | 87,9550 |
| 06.06.25 13:53:56 | 0 | 87,8550 |
| 06.06.25 12:56:51 | 0 | 87,6350 |
| 06.06.25 12:06:01 | 0 | 87,7200 |
| 06.06.25 11:12:54 | 0 | 87,6150 |
| 06.06.25 10:22:52 | 0 | 87,3850 |
| 06.06.25 09:37:54 | 15 | 87,1300 |
| 06.06.25 09:32:07 | 0 | 87,2350 |
| 06.06.25 09:15:48 | 0 | 87,1800 |
| 06.06.25 09:08:33 | 1 | 87,1450 |
| 05.06.25 21:46:15 | 100 | 85,6500 |
| 05.06.25 21:10:51 | 29 | 87,1100 |
| 05.06.25 19:29:12 | 0 | 86,8950 |
| 05.06.25 19:17:15 | 0 | 86,9650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 18:27:31 | 0 | 87,3700 |
| 05.06.25 16:46:17 | 0 | 88,1100 |
| 05.06.25 16:39:37 | 0 | 87,7700 |
| 05.06.25 15:57:05 | 0 | 87,7500 |
| 05.06.25 14:54:55 | 0 | 89,2150 |
| 05.06.25 13:59:29 | 0 | 88,5850 |
| 05.06.25 13:12:38 | 0 | 88,2950 |
| 05.06.25 13:07:22 | 0 | 88,3950 |
| 05.06.25 12:13:23 | 0 | 88,5750 |
| 05.06.25 12:06:13 | 0 | 88,5950 |
| 05.06.25 11:12:52 | 0 | 88,5250 |
| 05.06.25 10:24:43 | 0 | 88,4350 |
| 05.06.25 09:23:52 | 0 | 88,3950 |
| 04.06.25 19:31:19 | 0 | 88,4900 |
| 04.06.25 19:06:39 | 0 | 88,6100 |