Soc. Generale Knock-Out CSX
0,910 EUR -14,15 % (-0,150)
Soc. Generale Knock-Out CSX
WKN SD53YA | ISIN DE000SD53YA0 | Zertifikat
14.06.24 21:40
Bid: 0,960 EUR
Size: 3.200
|
Ask: 0,970 EUR
Size: 3.200
0,910 EUR
-14,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:58:18 | 0 | 1,170 |
| 31.05.24 09:39:27 | 0 | 1,180 |
| 31.05.24 08:50:32 | 0 | 1,180 |
| 31.05.24 08:44:34 | 0 | 1,180 |
| 30.05.24 21:40:49 | 0 | 1,290 |
| 30.05.24 20:37:14 | 0 | 1,280 |
| 30.05.24 19:21:47 | 0 | 1,300 |
| 30.05.24 18:15:46 | 0 | 1,320 |
| 30.05.24 16:59:17 | 0 | 1,330 |
| 30.05.24 15:50:34 | 0 | 1,270 |
| 30.05.24 14:40:23 | 0 | 1,160 |
| 30.05.24 14:35:16 | 0 | 1,160 |
| 30.05.24 13:28:14 | 0 | 1,170 |
| 30.05.24 12:20:34 | 0 | 1,170 |
| 30.05.24 11:07:28 | 0 | 1,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:01:40 | 0 | 1,160 |
| 30.05.24 09:52:27 | 0 | 1,160 |
| 30.05.24 09:21:00 | 0 | 1,160 |
| 30.05.24 08:53:59 | 0 | 1,160 |
| 29.05.24 21:36:18 | 0 | 1,300 |
| 29.05.24 21:22:55 | 0 | 1,310 |
| 29.05.24 20:18:26 | 0 | 1,280 |
| 29.05.24 19:15:49 | 0 | 1,310 |
| 29.05.24 18:08:16 | 0 | 1,310 |
| 29.05.24 16:52:06 | 0 | 1,290 |
| 29.05.24 15:40:26 | 0 | 1,230 |
| 29.05.24 14:27:00 | 0 | 1,210 |
| 29.05.24 13:25:18 | 0 | 1,210 |
| 29.05.24 12:29:56 | 0 | 1,210 |
| 29.05.24 12:15:06 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:41:07 | 0 | 1,210 |
| 29.05.24 11:10:30 | 0 | 1,210 |
| 29.05.24 09:54:28 | 0 | 1,190 |
| 29.05.24 09:21:11 | 0 | 1,210 |
| 29.05.24 08:44:35 | 0 | 1,220 |
| 29.05.24 08:20:16 | 0 | 1,220 |
| 28.05.24 21:45:17 | 0 | 1,340 |
| 28.05.24 20:47:44 | 0 | 1,340 |
| 28.05.24 19:45:56 | 0 | 1,370 |
| 28.05.24 18:41:21 | 0 | 1,390 |
| 28.05.24 17:34:31 | 0 | 1,390 |
| 28.05.24 16:32:44 | 0 | 1,390 |
| 28.05.24 15:27:19 | 0 | 1,270 |
| 28.05.24 14:15:31 | 0 | 1,310 |
| 28.05.24 13:03:28 | 0 | 1,330 |