Soc. Generale Knock-Out CSX
0,910 EUR -14,15 % (-0,150)
Soc. Generale Knock-Out CSX
WKN SD53YA | ISIN DE000SD53YA0 | Zertifikat
14.06.24 21:40
Bid: 0,960 EUR
Size: 3.200
|
Ask: 0,970 EUR
Size: 3.200
0,910 EUR
-14,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:09:10 | 0 | 1,020 |
| 12.06.24 11:59:09 | 0 | 1,020 |
| 12.06.24 10:59:21 | 0 | 1,020 |
| 12.06.24 10:53:35 | 0 | 1,020 |
| 12.06.24 09:46:28 | 0 | 1,020 |
| 12.06.24 08:54:12 | 0 | 1,030 |
| 11.06.24 21:40:06 | 0 | 1,090 |
| 11.06.24 20:49:57 | 0 | 1,100 |
| 11.06.24 19:45:44 | 0 | 1,080 |
| 11.06.24 18:43:48 | 0 | 1,100 |
| 11.06.24 17:35:17 | 0 | 1,110 |
| 11.06.24 16:31:05 | 0 | 1,130 |
| 11.06.24 11:17:54 | 0 | 1,100 |
| 11.06.24 10:56:32 | 0 | 1,090 |
| 11.06.24 09:56:21 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:52:57 | 0 | 1,090 |
| 11.06.24 08:43:21 | 0 | 1,090 |
| 10.06.24 21:44:48 | 0 | 1,140 |
| 10.06.24 21:17:14 | 0 | 1,140 |
| 10.06.24 20:13:55 | 0 | 1,140 |
| 10.06.24 19:05:40 | 0 | 1,100 |
| 10.06.24 18:00:48 | 0 | 1,150 |
| 10.06.24 17:24:11 | 0 | 1,100 |
| 10.06.24 17:19:15 | 0 | 1,110 |
| 10.06.24 16:49:26 | 0 | 1,130 |
| 10.06.24 15:33:46 | 0 | 1,070 |
| 10.06.24 14:30:31 | 0 | 1,050 |
| 10.06.24 13:14:14 | 0 | 1,060 |
| 10.06.24 12:13:16 | 0 | 1,040 |
| 10.06.24 11:42:28 | 0 | 1,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 10:59:02 | 0 | 1,030 |
| 10.06.24 09:56:52 | 0 | 1,030 |
| 10.06.24 09:36:54 | 0 | 1,010 |
| 10.06.24 08:48:34 | 0 | 1,020 |
| 10.06.24 08:21:46 | 0 | 1,030 |
| 07.06.24 21:42:11 | 0 | 1,140 |
| 07.06.24 21:21:42 | 0 | 1,140 |
| 07.06.24 20:15:33 | 0 | 1,170 |
| 07.06.24 19:13:31 | 0 | 1,220 |
| 07.06.24 18:05:16 | 0 | 1,230 |
| 07.06.24 17:03:03 | 0 | 1,240 |
| 07.06.24 16:33:34 | 0 | 1,230 |
| 07.06.24 15:47:09 | 0 | 1,170 |
| 07.06.24 15:20:51 | 0 | 1,100 |
| 07.06.24 14:34:08 | 0 | 1,100 |