Soc. Generale Knock-Out CSX
0,910 EUR -14,15 % (-0,150)
Soc. Generale Knock-Out CSX
WKN SD53YA | ISIN DE000SD53YA0 | Zertifikat
14.06.24 21:40
Bid: 0,960 EUR
Size: 3.200
|
Ask: 0,970 EUR
Size: 3.200
0,910 EUR
-14,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 13:30:17 | 0 | 1,100 |
| 07.06.24 12:20:50 | 0 | 1,100 |
| 07.06.24 11:54:24 | 0 | 1,100 |
| 07.06.24 11:09:11 | 0 | 1,110 |
| 07.06.24 09:54:09 | 0 | 1,090 |
| 07.06.24 08:51:18 | 0 | 1,110 |
| 07.06.24 08:27:08 | 0 | 1,110 |
| 06.06.24 21:37:55 | 0 | 1,170 |
| 06.06.24 20:57:35 | 0 | 1,190 |
| 06.06.24 19:55:17 | 0 | 1,160 |
| 06.06.24 18:50:17 | 0 | 1,170 |
| 06.06.24 17:47:40 | 0 | 1,190 |
| 06.06.24 16:43:13 | 0 | 1,170 |
| 06.06.24 15:51:26 | 0 | 1,190 |
| 06.06.24 15:40:28 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:25:58 | 0 | 1,080 |
| 06.06.24 13:22:01 | 0 | 1,090 |
| 06.06.24 13:13:35 | 0 | 1,090 |
| 06.06.24 12:16:00 | 0 | 1,100 |
| 06.06.24 11:15:35 | 0 | 1,100 |
| 06.06.24 11:10:04 | 0 | 1,100 |
| 06.06.24 09:53:32 | 0 | 1,100 |
| 06.06.24 09:24:54 | 0 | 1,110 |
| 06.06.24 08:53:00 | 0 | 1,120 |
| 05.06.24 21:35:35 | 0 | 1,220 |
| 05.06.24 21:07:54 | 0 | 1,210 |
| 05.06.24 20:07:54 | 0 | 1,190 |
| 05.06.24 18:56:31 | 0 | 1,150 |
| 05.06.24 17:40:53 | 0 | 1,150 |
| 05.06.24 16:33:57 | 0 | 1,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 16:13:46 | 0 | 1,110 |
| 05.06.24 15:26:05 | 0 | 1,080 |
| 05.06.24 14:16:05 | 0 | 1,060 |
| 05.06.24 13:10:18 | 0 | 1,040 |
| 05.06.24 13:01:37 | 0 | 1,050 |
| 05.06.24 12:05:29 | 0 | 1,050 |
| 05.06.24 11:47:01 | 0 | 1,040 |
| 05.06.24 10:51:29 | 0 | 1,050 |
| 05.06.24 09:46:46 | 0 | 1,030 |
| 05.06.24 09:26:35 | 0 | 1,040 |
| 05.06.24 08:44:17 | 0 | 1,050 |
| 05.06.24 08:27:35 | 0 | 1,050 |
| 04.06.24 21:36:59 | 0 | 1,130 |
| 04.06.24 20:56:41 | 0 | 1,180 |
| 04.06.24 19:45:10 | 0 | 1,160 |