Soc. Generale Knock-Out CSX
0,920 EUR -13,21 % (-0,140)
Soc. Generale Knock-Out CSX
WKN SD53YA | ISIN DE000SD53YA0 | Zertifikat
14.06.24 21:49
Bid: -
|
Ask: -
0,920 EUR
-13,21 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:49:00 | 0 | 0,920 |
| 14.06.24 20:49:16 | 0 | 0,910 |
| 14.06.24 19:48:34 | 0 | 0,920 |
| 14.06.24 18:48:53 | 0 | 0,910 |
| 14.06.24 17:58:12 | 0 | 0,930 |
| 14.06.24 16:58:03 | 0 | 0,890 |
| 14.06.24 15:54:41 | 0 | 0,930 |
| 14.06.24 13:57:37 | 0 | 0,930 |
| 14.06.24 11:53:38 | 0 | 0,930 |
| 14.06.24 09:23:39 | 0 | 0,950 |
| 13.06.24 21:49:11 | 0 | 1,060 |
| 13.06.24 20:49:06 | 0 | 1,060 |
| 13.06.24 19:49:28 | 0 | 1,050 |
| 13.06.24 18:49:05 | 0 | 1,070 |
| 13.06.24 17:57:27 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:53:50 | 0 | 1,030 |
| 13.06.24 14:58:58 | 0 | 1,020 |
| 13.06.24 13:37:22 | 0 | 1,010 |
| 13.06.24 11:53:12 | 0 | 0,970 |
| 13.06.24 09:21:45 | 0 | 0,960 |
| 12.06.24 21:46:39 | 0 | 1,100 |
| 12.06.24 20:46:45 | 0 | 1,090 |
| 12.06.24 19:46:49 | 0 | 1,080 |
| 12.06.24 18:47:13 | 0 | 1,080 |
| 12.06.24 17:57:31 | 0 | 1,150 |
| 12.06.24 16:57:56 | 0 | 1,180 |
| 12.06.24 15:53:28 | 0 | 1,180 |
| 12.06.24 13:57:47 | 0 | 1,010 |
| 12.06.24 11:53:12 | 0 | 1,020 |
| 12.06.24 09:23:51 | 0 | 1,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:47:53 | 0 | 1,090 |
| 11.06.24 20:48:05 | 0 | 1,100 |
| 11.06.24 19:47:38 | 0 | 1,080 |
| 11.06.24 18:46:58 | 0 | 1,110 |
| 11.06.24 17:56:30 | 0 | 1,120 |
| 11.06.24 16:56:44 | 0 | 1,140 |
| 11.06.24 15:47:43 | 0 | 1,090 |
| 11.06.24 13:56:31 | 0 | 1,100 |
| 11.06.24 11:50:46 | 0 | 1,090 |
| 11.06.24 09:21:04 | 0 | 1,090 |
| 10.06.24 21:47:47 | 0 | 1,140 |
| 10.06.24 20:47:32 | 0 | 1,150 |
| 10.06.24 19:47:36 | 0 | 1,140 |
| 10.06.24 18:47:29 | 0 | 1,110 |
| 10.06.24 17:57:18 | 0 | 1,150 |