Soc. Generale Knock-Out CSX
1,170 EUR -4,10 % (-0,050)
Soc. Generale Knock-Out CSX
WKN SD53YA | ISIN DE000SD53YA0 | Zertifikat
22.05.24 13:28
Bid: 1,160 EUR
Size: 3.000
|
Ask: 1,300 EUR
Size: 3.000
1,170 EUR
-4,10 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:42 | 0 | 1,170 |
| 13:22:40 | 0 | 1,170 |
| 12:15:20 | 0 | 1,160 |
| 11:06:47 | 0 | 1,160 |
| 09:52:30 | 0 | 1,150 |
| 09:37:31 | 0 | 1,150 |
| 08:52:29 | 0 | 1,160 |
| 08:15:58 | 0 | 1,150 |
| 21.05.24 21:36:15 | 0 | 1,220 |
| 21.05.24 20:22:48 | 0 | 1,230 |
| 21.05.24 19:20:59 | 0 | 1,220 |
| 21.05.24 18:10:50 | 0 | 1,220 |
| 21.05.24 16:54:50 | 0 | 1,260 |
| 21.05.24 16:01:00 | 0 | 1,240 |
| 21.05.24 15:44:16 | 0 | 1,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 14:34:08 | 0 | 1,260 |
| 21.05.24 13:24:03 | 0 | 1,270 |
| 21.05.24 12:21:00 | 0 | 1,260 |
| 21.05.24 11:43:25 | 0 | 1,260 |
| 21.05.24 11:11:12 | 0 | 1,260 |
| 21.05.24 09:57:32 | 0 | 1,250 |
| 21.05.24 09:54:24 | 0 | 1,250 |
| 21.05.24 08:44:55 | 0 | 1,240 |
| 21.05.24 08:27:20 | 0 | 1,240 |
| 20.05.24 21:35:52 | 0 | 1,340 |
| 20.05.24 21:23:22 | 0 | 1,340 |
| 20.05.24 20:09:19 | 0 | 1,340 |
| 20.05.24 19:01:25 | 0 | 1,340 |
| 20.05.24 17:50:48 | 0 | 1,380 |
| 20.05.24 17:46:38 | 0 | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 16:40:49 | 0 | 1,340 |
| 20.05.24 15:37:10 | 0 | 1,290 |
| 20.05.24 15:04:25 | 0 | 1,270 |
| 20.05.24 14:25:12 | 0 | 1,290 |
| 20.05.24 13:19:24 | 0 | 1,290 |
| 20.05.24 12:05:44 | 0 | 1,280 |
| 20.05.24 10:59:10 | 0 | 1,280 |
| 20.05.24 09:49:11 | 0 | 1,280 |
| 20.05.24 09:12:24 | 0 | 1,280 |
| 20.05.24 09:00:48 | 0 | 1,270 |
| 17.05.24 21:45:56 | 0 | 1,360 |
| 17.05.24 21:18:47 | 0 | 1,390 |
| 17.05.24 20:03:40 | 0 | 1,390 |
| 17.05.24 19:00:42 | 0 | 1,390 |
| 17.05.24 17:57:31 | 0 | 1,390 |