Soc. Generale Knock-Out CSX
0,910 EUR -14,15 % (-0,150)
Soc. Generale Knock-Out CSX
WKN SD53YA | ISIN DE000SD53YA0 | Zertifikat
14.06.24 21:40
Bid: 0,960 EUR
Size: 3.200
|
Ask: 0,970 EUR
Size: 3.200
0,910 EUR
-14,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 18:44:11 | 0 | 1,170 |
| 04.06.24 17:28:59 | 0 | 1,180 |
| 04.06.24 16:28:26 | 0 | 1,230 |
| 04.06.24 16:16:15 | 0 | 1,240 |
| 04.06.24 16:03:32 | 0 | 1,250 |
| 04.06.24 15:27:27 | 0 | 1,140 |
| 04.06.24 14:25:17 | 0 | 1,170 |
| 04.06.24 13:12:40 | 0 | 1,160 |
| 04.06.24 12:26:46 | 0 | 1,160 |
| 04.06.24 12:07:27 | 0 | 1,150 |
| 04.06.24 10:51:57 | 0 | 1,160 |
| 04.06.24 09:45:49 | 0 | 1,160 |
| 04.06.24 09:23:08 | 0 | 1,140 |
| 04.06.24 08:52:07 | 0 | 1,140 |
| 03.06.24 21:43:17 | 0 | 1,210 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:14:06 | 0 | 1,220 |
| 03.06.24 20:13:35 | 0 | 1,190 |
| 03.06.24 18:57:29 | 0 | 1,210 |
| 03.06.24 17:57:30 | 0 | 1,220 |
| 03.06.24 16:45:26 | 0 | 1,300 |
| 03.06.24 16:38:26 | 0 | 1,290 |
| 03.06.24 15:48:00 | 0 | 1,330 |
| 03.06.24 15:30:08 | 0 | 1,350 |
| 03.06.24 14:21:12 | 0 | 1,340 |
| 03.06.24 13:10:45 | 0 | 1,320 |
| 03.06.24 12:09:08 | 0 | 1,300 |
| 03.06.24 11:13:10 | 0 | 1,330 |
| 03.06.24 11:08:22 | 0 | 1,330 |
| 03.06.24 09:56:01 | 0 | 1,320 |
| 03.06.24 09:18:50 | 0 | 1,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 08:52:16 | 0 | 1,340 |
| 31.05.24 21:41:16 | 0 | 1,330 |
| 31.05.24 21:12:21 | 0 | 1,280 |
| 31.05.24 19:59:13 | 0 | 1,290 |
| 31.05.24 18:47:48 | 0 | 1,250 |
| 31.05.24 17:39:02 | 0 | 1,270 |
| 31.05.24 16:29:19 | 0 | 1,280 |
| 31.05.24 16:22:40 | 0 | 1,270 |
| 31.05.24 16:19:29 | 0 | 1,270 |
| 31.05.24 15:14:19 | 0 | 1,200 |
| 31.05.24 14:10:12 | 0 | 1,180 |
| 31.05.24 13:07:01 | 0 | 1,180 |
| 31.05.24 12:03:24 | 0 | 1,170 |
| 31.05.24 11:11:34 | 0 | 1,180 |
| 31.05.24 11:00:20 | 0 | 1,190 |