Soc. Generale Knock-Out CSX
0,910 EUR -14,15 % (-0,150)
Soc. Generale Knock-Out CSX
WKN SD53YA | ISIN DE000SD53YA0 | Zertifikat
14.06.24 21:40
Bid: 0,960 EUR
Size: 3.200
|
Ask: 0,970 EUR
Size: 3.200
0,910 EUR
-14,15 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:40:08 | 0 | 0,910 |
| 14.06.24 21:26:47 | 0 | 0,910 |
| 14.06.24 20:10:17 | 0 | 0,890 |
| 14.06.24 18:59:03 | 0 | 0,920 |
| 14.06.24 17:49:12 | 0 | 0,910 |
| 14.06.24 16:45:46 | 0 | 0,860 |
| 14.06.24 16:42:12 | 0 | 0,850 |
| 14.06.24 15:55:35 | 0 | 0,920 |
| 14.06.24 15:41:43 | 0 | 0,980 |
| 14.06.24 14:30:47 | 0 | 0,920 |
| 14.06.24 13:27:28 | 0 | 0,930 |
| 14.06.24 12:15:26 | 0 | 0,920 |
| 14.06.24 11:58:46 | 0 | 0,930 |
| 14.06.24 11:06:12 | 0 | 0,940 |
| 14.06.24 10:01:10 | 0 | 0,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:11 | 0 | 0,960 |
| 13.06.24 21:51:22 | 0 | 1,060 |
| 13.06.24 20:40:05 | 0 | 1,060 |
| 13.06.24 19:34:39 | 0 | 1,060 |
| 13.06.24 18:23:19 | 0 | 1,060 |
| 13.06.24 17:22:50 | 0 | 1,050 |
| 13.06.24 16:35:53 | 0 | 1,010 |
| 13.06.24 16:12:54 | 0 | 1,000 |
| 13.06.24 15:34:24 | 0 | 1,070 |
| 13.06.24 15:12:05 | 0 | 0,990 |
| 13.06.24 14:09:57 | 0 | 1,010 |
| 13.06.24 13:00:18 | 0 | 1,000 |
| 13.06.24 11:58:40 | 0 | 0,980 |
| 13.06.24 10:52:20 | 0 | 0,970 |
| 13.06.24 10:13:09 | 0 | 0,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:47:08 | 0 | 0,990 |
| 13.06.24 09:43:48 | 0 | 0,980 |
| 13.06.24 08:48:14 | 0 | 1,000 |
| 12.06.24 21:49:14 | 0 | 1,110 |
| 12.06.24 21:17:12 | 0 | 1,110 |
| 12.06.24 20:10:09 | 0 | 1,090 |
| 12.06.24 19:04:50 | 0 | 1,080 |
| 12.06.24 18:15:53 | 0 | 1,110 |
| 12.06.24 17:50:17 | 0 | 1,160 |
| 12.06.24 17:02:00 | 0 | 1,190 |
| 12.06.24 16:42:49 | 0 | 1,180 |
| 12.06.24 16:21:19 | 0 | 1,180 |
| 12.06.24 15:30:24 | 0 | 1,140 |
| 12.06.24 14:17:34 | 0 | 1,020 |
| 12.06.24 13:14:15 | 0 | 1,020 |