21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:47:02 | 0 | 38,674 |
29.05.24 14:32:01 | 1 | 38,768 |
29.05.24 14:17:05 | 0 | 38,832 |
29.05.24 14:16:53 | 1 | 38,832 |
29.05.24 13:47:18 | 0 | 38,868 |
29.05.24 13:17:23 | 0 | 38,896 |
29.05.24 12:55:07 | 6 | 38,846 |
29.05.24 12:53:35 | 1 | 38,850 |
29.05.24 12:47:19 | 0 | 38,794 |
29.05.24 12:40:02 | 3 | 38,794 |
29.05.24 12:17:21 | 0 | 38,824 |
29.05.24 12:16:52 | 1 | 38,840 |
29.05.24 11:47:00 | 0 | 38,644 |
29.05.24 11:29:26 | 13 | 38,636 |
29.05.24 11:17:00 | 0 | 38,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:14:04 | 5 | 38,700 |
29.05.24 11:07:58 | 14 | 38,770 |
29.05.24 10:47:01 | 0 | 38,656 |
29.05.24 10:23:35 | 20 | 38,582 |
29.05.24 10:17:22 | 2 | 38,544 |
29.05.24 10:17:00 | 0 | 38,534 |
29.05.24 10:15:31 | 70 | 38,534 |
29.05.24 09:47:14 | 0 | 38,986 |
29.05.24 09:17:20 | 0 | 39,132 |
29.05.24 09:01:59 | 4 | 39,352 |
29.05.24 08:51:15 | 2 | 38,760 |
29.05.24 08:43:01 | 4 | 38,826 |
29.05.24 08:40:23 | 125 | 39,712 |
29.05.24 08:18:58 | 5 | 39,754 |
29.05.24 08:05:09 | 0 | 38,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:47:03 | 0 | 38,898 |
28.05.24 21:17:03 | 0 | 38,898 |
28.05.24 21:13:38 | 4 | 38,906 |
28.05.24 21:03:16 | 2 | 38,800 |
28.05.24 20:47:15 | 0 | 38,586 |
28.05.24 20:37:57 | 50 | 38,730 |
28.05.24 20:37:51 | 91 | 38,722 |
28.05.24 20:17:23 | 0 | 39,100 |
28.05.24 19:47:25 | 0 | 39,100 |
28.05.24 19:25:07 | 2 | 39,100 |
28.05.24 19:17:21 | 0 | 38,676 |
28.05.24 18:57:22 | 350 | 38,602 |
28.05.24 18:48:58 | 200 | 39,006 |
28.05.24 18:47:15 | 0 | 38,600 |
28.05.24 18:37:25 | 1 | 38,600 |