21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 10:15:12 | 9 | 36,330 |
14.06.24 10:06:03 | 6 | 36,238 |
14.06.24 10:00:29 | 1 | 36,216 |
14.06.24 09:47:26 | 0 | 36,264 |
14.06.24 09:43:46 | 10 | 36,232 |
14.06.24 09:17:23 | 0 | 36,232 |
14.06.24 08:56:56 | 11 | 35,806 |
14.06.24 08:32:21 | 3 | 35,734 |
14.06.24 08:13:06 | 70 | 36,568 |
14.06.24 08:05:10 | 1 | 35,740 |
13.06.24 21:54:21 | 1 | 35,612 |
13.06.24 21:47:06 | 0 | 35,608 |
13.06.24 21:17:05 | 0 | 35,506 |
13.06.24 20:47:12 | 0 | 35,484 |
13.06.24 20:17:10 | 0 | 35,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 19:47:03 | 0 | 35,400 |
13.06.24 19:17:09 | 0 | 35,400 |
13.06.24 18:50:20 | 1 | 35,396 |
13.06.24 18:47:10 | 0 | 35,326 |
13.06.24 18:26:03 | 273 | 35,314 |
13.06.24 18:17:12 | 0 | 35,418 |
13.06.24 17:57:19 | 135 | 35,418 |
13.06.24 17:52:39 | 22 | 35,168 |
13.06.24 17:47:18 | 0 | 35,430 |
13.06.24 17:40:35 | 30 | 35,206 |
13.06.24 17:20:26 | 250 | 35,732 |
13.06.24 17:17:00 | 0 | 35,814 |
13.06.24 16:52:13 | 32 | 36,032 |
13.06.24 16:47:20 | 0 | 36,004 |
13.06.24 16:17:14 | 0 | 35,692 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:45:17 | 0 | 35,872 |
13.06.24 15:38:01 | 24 | 35,940 |
13.06.24 15:27:44 | 1 | 35,840 |
13.06.24 15:27:16 | 2 | 35,844 |
13.06.24 15:17:28 | 0 | 35,798 |
13.06.24 15:00:11 | 50 | 35,708 |
13.06.24 14:53:44 | 28 | 35,598 |
13.06.24 14:47:25 | 0 | 35,724 |
13.06.24 14:34:18 | 5 | 35,824 |
13.06.24 14:32:37 | 13 | 35,960 |
13.06.24 14:17:22 | 0 | 35,802 |
13.06.24 14:07:23 | 34 | 35,776 |
13.06.24 13:47:26 | 0 | 35,800 |
13.06.24 13:32:33 | 3 | 35,836 |
13.06.24 13:17:27 | 0 | 35,794 |