21SHARES ETHER ETP OE
WKN A2T68Z | ISIN CH0454664027 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:55:33 | 129 | 38,728 |
31.05.24 21:47:01 | 0 | 38,694 |
31.05.24 21:28:24 | 90 | 38,770 |
31.05.24 21:17:02 | 0 | 38,310 |
31.05.24 20:47:06 | 0 | 38,310 |
31.05.24 20:17:04 | 0 | 38,310 |
31.05.24 19:47:24 | 0 | 38,310 |
31.05.24 19:17:11 | 0 | 38,310 |
31.05.24 18:47:15 | 0 | 38,310 |
31.05.24 18:41:46 | 45 | 38,310 |
31.05.24 18:17:15 | 0 | 37,742 |
31.05.24 18:15:26 | 8 | 37,736 |
31.05.24 18:14:53 | 7 | 38,106 |
31.05.24 18:11:09 | 1,34 Tsd. | 38,134 |
31.05.24 18:06:07 | 810 | 38,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:47:14 | 0 | 38,296 |
31.05.24 17:17:28 | 0 | 38,296 |
31.05.24 17:03:33 | 15 | 38,294 |
31.05.24 16:58:59 | 60 | 38,340 |
31.05.24 16:47:16 | 0 | 38,216 |
31.05.24 16:17:16 | 0 | 38,488 |
31.05.24 16:11:36 | 1 | 38,522 |
31.05.24 15:45:20 | 0 | 38,624 |
31.05.24 15:17:08 | 0 | 38,676 |
31.05.24 15:09:13 | 130 | 38,898 |
31.05.24 14:59:04 | 25 | 38,824 |
31.05.24 14:47:19 | 0 | 38,990 |
31.05.24 14:25:57 | 2 | 38,858 |
31.05.24 14:17:22 | 0 | 38,776 |
31.05.24 13:53:21 | 2 | 38,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 13:47:29 | 0 | 38,704 |
31.05.24 13:29:57 | 1 | 38,580 |
31.05.24 13:23:28 | 10 | 38,568 |
31.05.24 13:17:26 | 0 | 38,544 |
31.05.24 13:15:14 | 77 | 38,544 |
31.05.24 13:06:31 | 2 | 38,524 |
31.05.24 13:04:15 | 14 | 38,456 |
31.05.24 12:49:41 | 8 | 38,482 |
31.05.24 12:47:09 | 0 | 38,424 |
31.05.24 12:26:18 | 26 | 38,386 |
31.05.24 12:21:03 | 2 | 38,382 |
31.05.24 12:17:09 | 0 | 38,434 |
31.05.24 12:13:36 | 20 | 38,434 |
31.05.24 11:47:19 | 0 | 38,124 |
31.05.24 11:17:08 | 0 | 38,070 |