BNP Paribas Knock-Out AEC1
9,250 EUR +0,43 % (+0,040)
BNP Paribas Knock-Out AEC1
WKN PF6TAE | ISIN DE000PF6TAE4 | Zertifikat
17.05.24 21:50
Bid: 9,270 EUR
Size: 8.500
|
Ask: 9,280 EUR
Size: 8.500
9,250 EUR
+0,43 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:24 | 0 | 9,300 |
| 10.05.24 21:20:35 | 0 | 9,280 |
| 10.05.24 20:50:34 | 0 | 9,240 |
| 10.05.24 20:20:44 | 0 | 9,260 |
| 10.05.24 19:50:23 | 0 | 9,250 |
| 10.05.24 19:20:46 | 0 | 9,200 |
| 10.05.24 19:05:14 | 0 | 9,230 |
| 10.05.24 18:50:26 | 0 | 9,220 |
| 10.05.24 18:35:23 | 0 | 9,220 |
| 10.05.24 18:20:21 | 0 | 9,230 |
| 10.05.24 18:05:12 | 0 | 9,250 |
| 10.05.24 17:50:35 | 0 | 9,230 |
| 10.05.24 17:35:18 | 0 | 9,240 |
| 10.05.24 17:21:01 | 0 | 9,250 |
| 10.05.24 17:05:12 | 0 | 9,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:50:38 | 0 | 9,200 |
| 10.05.24 16:35:22 | 0 | 9,180 |
| 10.05.24 16:20:20 | 0 | 9,250 |
| 10.05.24 16:05:11 | 0 | 9,220 |
| 10.05.24 15:50:30 | 0 | 9,300 |
| 10.05.24 15:35:26 | 0 | 9,370 |
| 10.05.24 15:20:20 | 0 | 9,080 |
| 10.05.24 14:50:35 | 0 | 9,080 |
| 10.05.24 14:21:03 | 0 | 9,140 |
| 10.05.24 13:50:36 | 0 | 9,100 |
| 10.05.24 13:21:08 | 0 | 9,150 |
| 10.05.24 12:50:31 | 0 | 9,160 |
| 10.05.24 12:21:07 | 0 | 9,160 |
| 10.05.24 11:50:35 | 0 | 9,120 |
| 10.05.24 11:21:09 | 0 | 9,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:30 | 0 | 9,040 |
| 10.05.24 10:20:57 | 0 | 9,010 |
| 10.05.24 09:50:37 | 0 | 9,120 |
| 10.05.24 09:20:48 | 0 | 9,120 |
| 10.05.24 08:50:39 | 0 | 9,140 |
| 10.05.24 08:20:43 | 0 | 9,130 |
| 09.05.24 21:50:24 | 0 | 9,030 |
| 09.05.24 21:20:28 | 0 | 8,990 |
| 09.05.24 20:50:23 | 0 | 8,960 |
| 09.05.24 20:20:42 | 0 | 8,930 |
| 09.05.24 19:50:29 | 0 | 8,940 |
| 09.05.24 19:20:46 | 0 | 8,900 |
| 09.05.24 19:05:20 | 0 | 8,940 |
| 09.05.24 18:50:23 | 0 | 8,930 |
| 09.05.24 18:35:20 | 0 | 8,930 |