BNP Paribas Knock-Out AEC1
8,310 EUR -1,77 % (-0,150)
BNP Paribas Knock-Out AEC1
WKN PF6TAE | ISIN DE000PF6TAE4 | Zertifikat
03.05.24 21:50
Bid: 8,290 EUR
Size: 9.000
|
Ask: 8,300 EUR
Size: 9.000
8,310 EUR
-1,77 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 21:50:27 | 0 | 8,310 |
| 03.05.24 21:20:26 | 0 | 8,340 |
| 03.05.24 20:50:26 | 0 | 8,360 |
| 03.05.24 20:20:49 | 0 | 8,370 |
| 03.05.24 19:50:27 | 0 | 8,350 |
| 03.05.24 19:20:50 | 0 | 8,320 |
| 03.05.24 19:05:16 | 0 | 8,330 |
| 03.05.24 18:50:24 | 0 | 8,320 |
| 03.05.24 18:35:21 | 0 | 8,320 |
| 03.05.24 18:20:23 | 0 | 8,290 |
| 03.05.24 18:05:20 | 0 | 8,320 |
| 03.05.24 17:50:28 | 0 | 8,280 |
| 03.05.24 17:35:17 | 0 | 8,300 |
| 03.05.24 17:20:54 | 0 | 8,210 |
| 03.05.24 17:05:14 | 0 | 8,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 16:50:41 | 0 | 8,200 |
| 03.05.24 16:35:31 | 0 | 8,160 |
| 03.05.24 16:20:24 | 0 | 8,250 |
| 03.05.24 16:05:17 | 0 | 8,360 |
| 03.05.24 15:50:43 | 0 | 8,420 |
| 03.05.24 15:35:24 | 0 | 8,350 |
| 03.05.24 15:20:13 | 0 | 8,590 |
| 03.05.24 14:50:40 | 0 | 8,590 |
| 03.05.24 14:21:08 | 0 | 8,420 |
| 03.05.24 13:50:29 | 0 | 8,420 |
| 03.05.24 13:21:07 | 0 | 8,460 |
| 03.05.24 12:50:39 | 0 | 8,400 |
| 03.05.24 12:21:04 | 0 | 8,400 |
| 03.05.24 11:50:41 | 0 | 8,460 |
| 03.05.24 11:21:10 | 0 | 8,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 10:50:36 | 0 | 8,410 |
| 03.05.24 10:20:54 | 0 | 8,300 |
| 03.05.24 09:50:33 | 0 | 8,490 |
| 03.05.24 09:20:59 | 0 | 8,480 |
| 03.05.24 08:50:42 | 0 | 8,610 |
| 03.05.24 08:20:41 | 0 | 8,610 |
| 02.05.24 21:50:26 | 0 | 8,460 |
| 02.05.24 21:20:36 | 0 | 8,500 |
| 02.05.24 20:50:29 | 0 | 8,530 |
| 02.05.24 20:20:41 | 0 | 8,460 |
| 02.05.24 19:50:22 | 0 | 8,480 |
| 02.05.24 19:20:51 | 0 | 8,480 |
| 02.05.24 19:05:15 | 0 | 8,480 |
| 02.05.24 18:50:25 | 0 | 8,470 |
| 02.05.24 18:35:27 | 0 | 8,450 |