BNP Paribas Knock-Out AEC1
8,860 EUR +2,55 % (+0,220)
BNP Paribas Knock-Out AEC1
WKN PF6TAE | ISIN DE000PF6TAE4 | Zertifikat
24.05.24 21:50
Bid: 8,850 EUR
Size: 9.000
|
Ask: 8,860 EUR
Size: 9.000
8,860 EUR
+2,55 %
(+0,220)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 12:20:59 | 0 | 9,200 |
| 21.05.24 11:50:34 | 0 | 9,290 |
| 21.05.24 11:21:06 | 0 | 9,280 |
| 21.05.24 10:50:29 | 0 | 9,240 |
| 21.05.24 10:20:51 | 0 | 9,260 |
| 21.05.24 09:50:32 | 0 | 9,210 |
| 21.05.24 09:20:56 | 0 | 9,210 |
| 21.05.24 08:50:31 | 0 | 9,200 |
| 21.05.24 08:20:45 | 0 | 9,200 |
| 20.05.24 21:50:23 | 0 | 9,280 |
| 20.05.24 21:20:26 | 0 | 9,280 |
| 20.05.24 20:50:28 | 0 | 9,260 |
| 20.05.24 20:20:51 | 0 | 9,260 |
| 20.05.24 19:50:31 | 0 | 9,290 |
| 20.05.24 19:20:44 | 0 | 9,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 19:05:23 | 0 | 9,240 |
| 20.05.24 18:50:26 | 0 | 9,260 |
| 20.05.24 18:35:25 | 0 | 9,260 |
| 20.05.24 18:20:24 | 0 | 9,250 |
| 20.05.24 18:05:17 | 0 | 9,300 |
| 20.05.24 17:50:43 | 0 | 9,320 |
| 20.05.24 17:35:12 | 0 | 9,380 |
| 20.05.24 17:21:08 | 0 | 9,350 |
| 20.05.24 17:05:14 | 0 | 9,350 |
| 20.05.24 16:50:32 | 0 | 9,370 |
| 20.05.24 16:35:21 | 0 | 9,380 |
| 20.05.24 16:20:17 | 0 | 9,420 |
| 20.05.24 16:05:19 | 0 | 9,370 |
| 20.05.24 15:50:41 | 0 | 9,400 |
| 20.05.24 15:35:33 | 0 | 9,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 15:20:19 | 0 | 9,300 |
| 20.05.24 14:50:28 | 0 | 9,310 |
| 20.05.24 14:21:08 | 0 | 9,300 |
| 20.05.24 13:50:45 | 0 | 9,320 |
| 20.05.24 13:21:06 | 0 | 9,300 |
| 20.05.24 12:50:37 | 0 | 9,320 |
| 20.05.24 12:21:02 | 0 | 9,340 |
| 20.05.24 11:50:38 | 0 | 9,310 |
| 20.05.24 11:21:09 | 0 | 9,310 |
| 20.05.24 10:50:37 | 0 | 9,330 |
| 20.05.24 10:20:50 | 0 | 9,350 |
| 20.05.24 09:50:41 | 0 | 9,320 |
| 20.05.24 09:20:56 | 0 | 9,270 |
| 20.05.24 08:50:36 | 0 | 9,260 |
| 20.05.24 08:20:45 | 0 | 9,280 |