BNP Paribas Knock-Out AEC1
8,860 EUR +2,19 % (+0,190)
BNP Paribas Knock-Out AEC1
WKN PF6TAE | ISIN DE000PF6TAE4 | Zertifikat
31.05.24 21:50
Bid: 9,000 EUR
Size: 9.000
|
Ask: 9,010 EUR
Size: 9.000
8,860 EUR
+2,19 %
(+0,190)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 15:35:25 | 0 | 9,300 |
| 22.05.24 15:20:16 | 0 | 9,190 |
| 22.05.24 14:50:37 | 0 | 9,200 |
| 22.05.24 14:21:05 | 0 | 9,210 |
| 22.05.24 13:50:34 | 0 | 9,250 |
| 22.05.24 13:21:06 | 0 | 9,270 |
| 22.05.24 12:50:37 | 0 | 9,290 |
| 22.05.24 12:20:56 | 0 | 9,290 |
| 22.05.24 11:50:43 | 0 | 9,270 |
| 22.05.24 11:21:05 | 0 | 9,270 |
| 22.05.24 10:50:29 | 0 | 9,260 |
| 22.05.24 10:20:46 | 0 | 9,270 |
| 22.05.24 09:50:36 | 0 | 9,240 |
| 22.05.24 09:20:58 | 0 | 9,280 |
| 22.05.24 08:50:34 | 0 | 9,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:20:50 | 0 | 9,290 |
| 21.05.24 21:50:26 | 0 | 9,340 |
| 21.05.24 21:20:32 | 0 | 9,320 |
| 21.05.24 20:50:22 | 0 | 9,310 |
| 21.05.24 20:20:40 | 0 | 9,270 |
| 21.05.24 19:50:30 | 0 | 9,260 |
| 21.05.24 19:20:52 | 0 | 9,240 |
| 21.05.24 19:05:12 | 0 | 9,240 |
| 21.05.24 18:50:32 | 0 | 9,260 |
| 21.05.24 18:35:27 | 0 | 9,270 |
| 21.05.24 18:20:17 | 0 | 9,260 |
| 21.05.24 18:05:13 | 0 | 9,270 |
| 21.05.24 17:50:37 | 0 | 9,280 |
| 21.05.24 17:35:22 | 0 | 9,270 |
| 21.05.24 17:21:00 | 0 | 9,310 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 17:05:11 | 0 | 9,280 |
| 21.05.24 16:50:42 | 0 | 9,320 |
| 21.05.24 16:35:31 | 0 | 9,280 |
| 21.05.24 16:20:14 | 0 | 9,280 |
| 21.05.24 16:05:14 | 0 | 9,250 |
| 21.05.24 15:50:40 | 0 | 9,260 |
| 21.05.24 15:35:28 | 0 | 9,230 |
| 21.05.24 15:20:17 | 0 | 9,200 |
| 21.05.24 14:50:36 | 0 | 9,200 |
| 21.05.24 14:20:58 | 0 | 9,200 |
| 21.05.24 13:50:31 | 0 | 9,210 |
| 21.05.24 13:21:05 | 0 | 9,210 |
| 21.05.24 12:50:37 | 0 | 9,200 |
| 21.05.24 12:20:59 | 0 | 9,200 |
| 21.05.24 11:50:34 | 0 | 9,290 |