BNP Paribas Knock-Out AEC1
8,86 EUR +2,90 % (+0,25)
BNP Paribas Knock-Out AEC1
WKN PF6TAE | ISIN DE000PF6TAE4 | Zertifikat
24.05.24 21:49
Bid: -
|
Ask: -
8,86 EUR
+2,90 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:49:07 | 0 | 8,86 |
| 24.05.24 20:48:30 | 0 | 8,93 |
| 24.05.24 19:48:16 | 0 | 8,92 |
| 24.05.24 18:48:00 | 0 | 8,93 |
| 24.05.24 17:57:34 | 0 | 8,95 |
| 24.05.24 16:56:21 | 0 | 8,93 |
| 24.05.24 15:52:26 | 0 | 8,89 |
| 24.05.24 14:43:11 | 0 | 8,65 |
| 24.05.24 13:39:19 | 0 | 8,64 |
| 24.05.24 11:34:03 | 0 | 8,66 |
| 24.05.24 08:14:25 | 0 | 8,64 |
| 23.05.24 21:42:02 | 0 | 8,61 |
| 23.05.24 20:42:14 | 0 | 8,68 |
| 23.05.24 19:42:39 | 0 | 8,75 |
| 23.05.24 18:43:30 | 0 | 8,94 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 17:50:24 | 0 | 9,01 |
| 23.05.24 16:46:18 | 0 | 8,91 |
| 23.05.24 14:54:37 | 0 | 9,07 |
| 23.05.24 13:39:44 | 0 | 9,06 |
| 23.05.24 11:34:14 | 0 | 9,08 |
| 23.05.24 08:14:07 | 0 | 9,06 |
| 22.05.24 21:42:20 | 0 | 9,09 |
| 22.05.24 20:41:29 | 0 | 9,03 |
| 22.05.24 19:42:08 | 0 | 9,13 |
| 22.05.24 18:42:00 | 0 | 9,24 |
| 22.05.24 17:36:19 | 0 | 9,20 |
| 22.05.24 15:56:27 | 0 | 9,29 |
| 22.05.24 14:39:47 | 0 | 9,22 |
| 22.05.24 12:43:02 | 0 | 9,28 |
| 22.05.24 11:34:54 | 0 | 9,27 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 08:14:38 | 0 | 9,30 |
| 21.05.24 21:47:55 | 0 | 9,32 |
| 21.05.24 20:47:45 | 0 | 9,30 |
| 21.05.24 19:47:19 | 0 | 9,26 |
| 21.05.24 18:47:35 | 0 | 9,25 |
| 21.05.24 17:57:41 | 0 | 9,28 |
| 21.05.24 17:09:51 | 0 | 9,31 |
| 21.05.24 16:56:40 | 0 | 9,31 |
| 21.05.24 15:43:54 | 0 | 9,18 |
| 21.05.24 14:54:42 | 0 | 9,20 |
| 21.05.24 12:48:21 | 0 | 9,20 |
| 21.05.24 11:35:51 | 0 | 9,32 |
| 21.05.24 08:14:47 | 0 | 9,20 |
| 20.05.24 21:45:04 | 0 | 9,31 |
| 20.05.24 20:44:36 | 0 | 9,29 |