BNP Paribas Knock-Out AEC1
9,250 EUR +0,43 % (+0,040)
BNP Paribas Knock-Out AEC1
WKN PF6TAE | ISIN DE000PF6TAE4 | Zertifikat
17.05.24 21:50
Bid: 9,270 EUR
Size: 8.500
|
Ask: 9,280 EUR
Size: 8.500
9,250 EUR
+0,43 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:25 | 0 | 9,250 |
| 17.05.24 21:20:34 | 0 | 9,250 |
| 17.05.24 20:50:25 | 0 | 9,220 |
| 17.05.24 20:20:48 | 0 | 9,210 |
| 17.05.24 19:50:22 | 0 | 9,260 |
| 17.05.24 19:20:49 | 0 | 9,260 |
| 17.05.24 19:05:12 | 0 | 9,240 |
| 17.05.24 18:50:33 | 0 | 9,270 |
| 17.05.24 18:35:20 | 0 | 9,270 |
| 17.05.24 18:20:19 | 0 | 9,250 |
| 17.05.24 18:05:18 | 0 | 9,270 |
| 17.05.24 17:50:35 | 0 | 9,240 |
| 17.05.24 17:35:18 | 0 | 9,260 |
| 17.05.24 17:20:55 | 0 | 9,270 |
| 17.05.24 17:05:16 | 0 | 9,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 16:50:41 | 0 | 9,270 |
| 17.05.24 16:35:21 | 0 | 9,310 |
| 17.05.24 16:20:20 | 0 | 9,290 |
| 17.05.24 16:05:11 | 0 | 9,310 |
| 17.05.24 15:50:30 | 0 | 9,290 |
| 17.05.24 15:35:26 | 0 | 9,250 |
| 17.05.24 15:20:15 | 0 | 9,130 |
| 17.05.24 14:50:38 | 0 | 9,180 |
| 17.05.24 14:20:58 | 0 | 9,240 |
| 17.05.24 13:50:34 | 0 | 9,210 |
| 17.05.24 13:21:00 | 0 | 9,220 |
| 17.05.24 12:50:39 | 0 | 9,230 |
| 17.05.24 12:20:55 | 0 | 9,180 |
| 17.05.24 11:50:36 | 0 | 9,170 |
| 17.05.24 11:21:02 | 0 | 9,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 10:50:40 | 0 | 9,210 |
| 17.05.24 10:20:48 | 0 | 9,220 |
| 17.05.24 09:50:34 | 0 | 9,150 |
| 17.05.24 09:20:51 | 0 | 9,150 |
| 17.05.24 08:50:31 | 0 | 9,130 |
| 17.05.24 08:20:48 | 0 | 9,140 |
| 16.05.24 21:50:30 | 0 | 9,210 |
| 16.05.24 21:20:36 | 0 | 9,300 |
| 16.05.24 20:50:23 | 0 | 9,310 |
| 16.05.24 20:20:52 | 0 | 9,230 |
| 16.05.24 19:50:27 | 0 | 9,250 |
| 16.05.24 19:20:45 | 0 | 9,320 |
| 16.05.24 19:05:22 | 0 | 9,310 |
| 16.05.24 18:50:33 | 0 | 9,310 |
| 16.05.24 18:35:33 | 0 | 9,290 |