BNP Paribas Knock-Out AEC1
9,250 EUR +0,43 % (+0,040)
BNP Paribas Knock-Out AEC1
WKN PF6TAE | ISIN DE000PF6TAE4 | Zertifikat
17.05.24 21:50
Bid: 9,270 EUR
Size: 8.500
|
Ask: 9,280 EUR
Size: 8.500
9,250 EUR
+0,43 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 18:20:13 | 0 | 9,300 |
| 16.05.24 18:05:23 | 0 | 9,290 |
| 16.05.24 17:50:31 | 0 | 9,270 |
| 16.05.24 17:35:14 | 0 | 9,260 |
| 16.05.24 17:20:55 | 0 | 9,230 |
| 16.05.24 17:05:15 | 0 | 9,250 |
| 16.05.24 16:50:32 | 0 | 9,230 |
| 16.05.24 16:35:33 | 0 | 9,200 |
| 16.05.24 16:20:15 | 0 | 9,180 |
| 16.05.24 16:05:12 | 0 | 9,250 |
| 16.05.24 15:50:31 | 0 | 9,270 |
| 16.05.24 15:35:34 | 0 | 9,220 |
| 16.05.24 15:20:19 | 0 | 9,130 |
| 16.05.24 14:50:39 | 0 | 9,140 |
| 16.05.24 14:21:03 | 0 | 9,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 13:50:39 | 0 | 9,110 |
| 16.05.24 13:21:07 | 0 | 9,160 |
| 16.05.24 12:50:31 | 0 | 9,220 |
| 16.05.24 12:21:01 | 0 | 9,160 |
| 16.05.24 11:50:39 | 0 | 9,200 |
| 16.05.24 11:20:54 | 0 | 9,200 |
| 16.05.24 10:50:37 | 0 | 9,200 |
| 16.05.24 10:20:51 | 0 | 9,240 |
| 16.05.24 09:50:38 | 0 | 9,190 |
| 16.05.24 09:20:56 | 0 | 9,200 |
| 16.05.24 08:50:38 | 0 | 9,160 |
| 16.05.24 08:20:54 | 0 | 9,170 |
| 15.05.24 21:50:27 | 0 | 9,170 |
| 15.05.24 21:20:36 | 0 | 9,130 |
| 15.05.24 20:50:32 | 0 | 9,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:20:52 | 0 | 9,070 |
| 15.05.24 19:50:27 | 0 | 9,060 |
| 15.05.24 19:20:45 | 0 | 9,110 |
| 15.05.24 19:05:12 | 0 | 9,100 |
| 15.05.24 18:50:21 | 0 | 9,130 |
| 15.05.24 18:35:22 | 0 | 9,130 |
| 15.05.24 18:20:12 | 0 | 9,120 |
| 15.05.24 18:05:20 | 0 | 9,130 |
| 15.05.24 17:50:33 | 0 | 9,130 |
| 15.05.24 17:35:17 | 0 | 9,130 |
| 15.05.24 17:21:04 | 0 | 9,170 |
| 15.05.24 17:05:13 | 0 | 9,140 |
| 15.05.24 16:50:42 | 0 | 9,180 |
| 15.05.24 16:35:23 | 0 | 9,240 |
| 15.05.24 16:20:14 | 0 | 9,290 |