BVT Knock-Out DJI2MN
66,47 EUR +1,40 % (+0,92)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
29.04.24 19:45
Bid: 66,39 EUR
Size: 45.000
|
Ask: 66,40 EUR
Size: 45.000
66,47 EUR
+1,40 %
(+0,92)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.24 13:51:10 | 0 | 75,09 |
| 04.04.24 13:14:25 | 0 | 75,23 |
| 04.04.24 12:14:21 | 0 | 75,23 |
| 04.04.24 11:43:54 | 0 | 75,19 |
| 04.04.24 08:47:39 | 0 | 74,85 |
| 03.04.24 21:48:16 | 0 | 74,58 |
| 03.04.24 20:47:21 | 0 | 74,68 |
| 03.04.24 19:47:00 | 0 | 75,21 |
| 03.04.24 18:46:49 | 0 | 75,06 |
| 03.04.24 17:49:45 | 0 | 75,36 |
| 03.04.24 17:14:06 | 0 | 75,58 |
| 03.04.24 16:50:12 | 0 | 75,70 |
| 03.04.24 16:14:19 | 0 | 75,72 |
| 03.04.24 15:52:48 | 0 | 74,97 |
| 03.04.24 15:14:07 | 0 | 74,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.04.24 14:51:07 | 0 | 74,69 |
| 03.04.24 14:14:43 | 0 | 75,19 |
| 03.04.24 13:50:44 | 0 | 75,00 |
| 03.04.24 13:14:24 | 0 | 74,98 |
| 03.04.24 12:13:54 | 0 | 74,88 |
| 03.04.24 11:43:33 | 0 | 75,09 |
| 03.04.24 08:46:35 | 0 | 74,80 |
| 02.04.24 21:48:04 | 0 | 75,37 |
| 02.04.24 20:48:15 | 0 | 74,78 |
| 02.04.24 19:47:59 | 0 | 74,30 |
| 02.04.24 18:47:29 | 0 | 74,46 |
| 02.04.24 17:49:56 | 0 | 74,44 |
| 02.04.24 17:14:31 | 0 | 75,00 |
| 02.04.24 16:50:56 | 0 | 74,97 |
| 02.04.24 16:14:30 | 0 | 74,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.24 15:52:42 | 0 | 74,30 |
| 02.04.24 15:14:34 | 0 | 75,80 |
| 02.04.24 14:52:32 | 0 | 76,13 |
| 02.04.24 14:17:26 | 0 | 76,84 |
| 02.04.24 13:51:48 | 0 | 77,15 |
| 02.04.24 13:16:21 | 0 | 77,44 |
| 02.04.24 12:14:29 | 0 | 77,52 |
| 02.04.24 11:46:40 | 0 | 78,01 |
| 02.04.24 09:53:24 | 0 | 77,74 |