BVT Knock-Out DJI2MN
66,47 EUR +1,40 % (+0,92)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
29.04.24 19:45
Bid: 66,56 EUR
Size: 45.000
|
Ask: 66,57 EUR
Size: 45.000
66,47 EUR
+1,40 %
(+0,92)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 13:14:40 | 0 | 71,65 |
09.04.24 12:14:10 | 0 | 71,67 |
09.04.24 11:43:20 | 0 | 71,53 |
09.04.24 08:48:18 | 0 | 71,68 |
08.04.24 21:47:43 | 0 | 71,76 |
08.04.24 20:47:40 | 0 | 71,82 |
08.04.24 19:47:48 | 0 | 71,89 |
08.04.24 18:47:36 | 0 | 72,00 |
08.04.24 17:49:53 | 0 | 71,87 |
08.04.24 17:14:11 | 0 | 72,34 |
08.04.24 16:50:45 | 0 | 72,47 |
08.04.24 16:14:04 | 0 | 71,82 |
08.04.24 15:53:47 | 0 | 72,41 |
08.04.24 15:14:12 | 0 | 72,51 |
08.04.24 14:51:44 | 0 | 72,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 14:15:06 | 0 | 72,35 |
08.04.24 13:51:12 | 0 | 72,25 |
08.04.24 13:14:40 | 0 | 72,28 |
08.04.24 12:14:17 | 0 | 71,75 |
08.04.24 11:44:11 | 0 | 71,98 |
08.04.24 08:47:58 | 0 | 71,69 |
05.04.24 21:35:19 | 0 | 72,54 |
05.04.24 20:35:21 | 0 | 72,14 |
05.04.24 17:14:06 | 0 | 71,32 |
05.04.24 16:50:18 | 0 | 71,24 |
05.04.24 16:14:08 | 0 | 70,69 |
05.04.24 15:54:03 | 0 | 70,69 |
05.04.24 15:14:12 | 0 | 69,82 |
05.04.24 14:51:47 | 0 | 70,35 |
05.04.24 14:15:14 | 0 | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 13:51:07 | 0 | 70,24 |
05.04.24 13:14:49 | 0 | 70,04 |
05.04.24 12:14:43 | 0 | 69,88 |
05.04.24 11:47:16 | 0 | 69,87 |
05.04.24 09:49:26 | 0 | 69,57 |
04.04.24 19:47:34 | 0 | 74,98 |
04.04.24 18:47:29 | 0 | 75,80 |
04.04.24 17:49:44 | 0 | 75,77 |
04.04.24 17:14:04 | 0 | 75,19 |
04.04.24 16:51:56 | 0 | 75,60 |
04.04.24 16:14:28 | 0 | 75,49 |
04.04.24 15:54:54 | 0 | 75,29 |
04.04.24 15:14:09 | 0 | 76,28 |
04.04.24 14:51:23 | 0 | 75,92 |
04.04.24 14:14:59 | 0 | 75,16 |