BVT Knock-Out DJI2MN
150,110 EUR +1,41 % (+2,080)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
28.08.26 17:02
Bid: 149,750 EUR
Size: 15.000
|
Ask: 149,760 EUR
Size: 15.000
150,110 EUR
+1,41 %
(+2,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:41 | 0 | 150,110 |
| 14:03:11 | 0 | 148,270 |
| 10:31:26 | 0 | 148,910 |
| 27.08.26 20:02:48 | 0 | 148,030 |
| 27.08.26 17:03:02 | 0 | 148,400 |
| 27.08.26 14:03:46 | 0 | 147,150 |
| 27.08.26 10:31:45 | 0 | 147,640 |
| 26.08.26 20:03:27 | 0 | 146,930 |
| 26.08.26 17:03:48 | 0 | 147,300 |
| 26.08.26 14:01:12 | 0 | 147,960 |
| 26.08.26 10:34:20 | 0 | 148,270 |
| 25.08.26 20:01:58 | 0 | 147,290 |
| 25.08.26 17:00:57 | 0 | 146,750 |
| 25.08.26 14:04:53 | 0 | 149,150 |
| 25.08.26 10:32:55 | 0 | 147,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.08.26 20:01:25 | 0 | 146,070 |
| 24.08.26 17:03:37 | 0 | 146,240 |
| 24.08.26 14:03:24 | 0 | 144,930 |
| 24.08.26 10:32:30 | 0 | 145,540 |
| 21.08.26 20:05:07 | 0 | 144,710 |
| 21.08.26 17:04:09 | 0 | 144,580 |
| 21.08.26 14:01:08 | 0 | 143,010 |
| 21.08.26 10:31:36 | 0 | 142,110 |
| 20.08.26 20:01:10 | 0 | 142,060 |
| 20.08.26 17:03:05 | 0 | 144,290 |
| 20.08.26 14:01:56 | 0 | 144,030 |
| 20.08.26 10:35:04 | 0 | 145,700 |
| 19.08.26 20:02:17 | 0 | 147,330 |
| 19.08.26 17:03:51 | 0 | 148,910 |
| 19.08.26 14:00:26 | 0 | 147,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.08.26 10:34:58 | 0 | 147,050 |
| 18.08.26 20:01:57 | 0 | 147,070 |
| 18.08.26 17:02:40 | 0 | 147,590 |
| 18.08.26 14:00:28 | 0 | 147,900 |
| 18.08.26 10:31:39 | 0 | 147,460 |
| 17.08.26 20:04:39 | 0 | 148,150 |
| 17.08.26 17:02:55 | 0 | 148,550 |
| 17.08.26 14:01:36 | 0 | 149,480 |
| 17.08.26 10:34:28 | 0 | 149,360 |
| 14.08.26 20:01:27 | 0 | 150,840 |
| 14.08.26 17:01:23 | 0 | 150,980 |
| 14.08.26 14:04:01 | 0 | 150,920 |
| 14.08.26 10:33:41 | 0 | 151,380 |
| 13.08.26 20:04:58 | 0 | 151,750 |
| 13.08.26 17:04:23 | 0 | 151,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login