BVT Knock-Out DJI2MN
133,190 EUR -1,30 % (-1,750)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
05.06.26 20:00
Bid: -
|
Ask: -
133,190 EUR
-1,30 %
(-1,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.26 20:00:49 | 0 | 133,190 |
| 05.06.26 17:04:22 | 0 | 135,130 |
| 05.06.26 14:01:12 | 0 | 135,710 |
| 05.06.26 10:32:05 | 0 | 135,440 |
| 04.06.26 20:03:33 | 0 | 134,940 |
| 04.06.26 17:02:01 | 0 | 134,650 |
| 04.06.26 14:05:46 | 0 | 131,560 |
| 04.06.26 10:33:53 | 0 | 129,800 |
| 03.06.26 20:04:55 | 0 | 129,900 |
| 03.06.26 17:03:25 | 0 | 130,020 |
| 03.06.26 14:01:29 | 0 | 132,230 |
| 03.06.26 10:31:38 | 0 | 132,420 |
| 02.06.26 20:02:52 | 0 | 132,630 |
| 02.06.26 17:01:27 | 0 | 131,700 |
| 02.06.26 14:00:57 | 0 | 128,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.26 10:30:13 | 0 | 129,830 |
| 01.06.26 17:04:28 | 0 | 129,270 |
| 01.06.26 14:02:20 | 0 | 132,340 |
| 01.06.26 10:33:14 | 0 | 131,050 |
| 29.05.26 20:03:45 | 0 | 129,650 |
| 29.05.26 17:04:24 | 0 | 130,030 |
| 29.05.26 14:04:58 | 0 | 128,770 |
| 29.05.26 10:30:40 | 0 | 128,030 |
| 28.05.26 20:05:13 | 0 | 127,020 |
| 28.05.26 17:00:39 | 0 | 127,020 |
| 28.05.26 14:01:56 | 0 | 126,850 |
| 28.05.26 10:34:50 | 0 | 127,340 |
| 27.05.26 20:05:19 | 0 | 127,380 |
| 27.05.26 17:02:14 | 0 | 128,560 |
| 27.05.26 14:03:19 | 0 | 126,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.26 10:34:17 | 0 | 127,500 |
| 26.05.26 20:05:24 | 0 | 125,400 |
| 26.05.26 17:03:30 | 0 | 126,270 |
| 26.05.26 14:02:14 | 0 | 129,380 |
| 26.05.26 10:32:11 | 0 | 129,210 |
| 25.05.26 20:06:13 | 0 | 131,140 |
| 25.05.26 17:01:00 | 0 | 130,730 |
| 25.05.26 14:01:10 | 0 | 131,000 |
| 25.05.26 10:30:46 | 0 | 130,380 |
| 22.05.26 20:04:37 | 0 | 128,830 |
| 22.05.26 17:04:02 | 0 | 127,830 |
| 22.05.26 14:01:22 | 0 | 126,650 |
| 22.05.26 10:31:56 | 0 | 126,320 |
| 21.05.26 20:05:36 | 0 | 124,390 |
| 21.05.26 17:01:58 | 0 | 122,090 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login