BVT Knock-Out DJI2MN
44,300 EUR +8,18 % (+3,350)
BVT Knock-Out DJI2MN
WKN VP94G8 |
ISIN DE000VP94G80 |
Zertifikat
17.05.22 21:46
Bid: 44,650 EUR
Size: 45.000
|
Ask: 44,670 EUR
Size: 45.000
44,300 EUR
+8,18 %
(+3,350)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:05 | 0 | 44,300 |
21:16:10 | 0 | 44,630 |
20:46:18 | 0 | 43,820 |
20:16:18 | 0 | 42,860 |
19:45:57 | 0 | 43,920 |
19:16:07 | 0 | 44,140 |
18:45:40 | 0 | 43,710 |
18:15:50 | 0 | 42,710 |
17:45:42 | 0 | 42,810 |
17:15:54 | 0 | 42,160 |
16:45:35 | 0 | 41,780 |
16:16:21 | 0 | 43,480 |
15:45:47 | 0 | 43,670 |
15:15:51 | 0 | 44,640 |
14:45:48 | 0 | 44,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:16:17 | 0 | 44,050 |
13:46:00 | 0 | 44,360 |
13:16:04 | 0 | 44,400 |
12:15:39 | 0 | 45,600 |
11:16:04 | 0 | 44,190 |
10:46:16 | 0 | 44,410 |
10:16:14 | 0 | 43,550 |
09:45:48 | 0 | 43,100 |
09:15:22 | 0 | 41,980 |
08:45:47 | 0 | 42,090 |
08:15:25 | 0 | 42,030 |
16.05.22 21:46:18 | 0 | 40,950 |
16.05.22 21:16:01 | 0 | 42,070 |
16.05.22 20:45:57 | 0 | 43,120 |
16.05.22 20:16:12 | 0 | 42,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.22 19:45:35 | 0 | 42,720 |
16.05.22 19:16:07 | 0 | 41,880 |
16.05.22 18:46:06 | 0 | 40,440 |
16.05.22 18:16:09 | 0 | 40,860 |
16.05.22 17:45:34 | 0 | 40,740 |
16.05.22 17:16:15 | 0 | 39,750 |
16.05.22 16:46:08 | 0 | 40,340 |
16.05.22 16:15:51 | 0 | 39,890 |
16.05.22 15:45:49 | 0 | 39,400 |
16.05.22 15:15:52 | 0 | 40,420 |
16.05.22 14:45:53 | 0 | 41,000 |
16.05.22 14:16:09 | 0 | 40,670 |
16.05.22 13:45:34 | 0 | 40,300 |
16.05.22 13:16:18 | 0 | 40,480 |
16.05.22 12:46:04 | 0 | 40,410 |