BVT Knock-Out DJI2MN
81,490 EUR +3,01 % (+2,380)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
28.03.24 20:01
Bid: -
|
Ask: -
81,490 EUR
+3,01 %
(+2,380)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.24 20:01:09 | 0 | 81,490 |
28.03.24 17:03:14 | 0 | 81,020 |
28.03.24 14:04:05 | 0 | 81,120 |
28.03.24 10:33:04 | 0 | 80,840 |
27.03.24 20:02:23 | 0 | 79,110 |
27.03.24 17:04:29 | 0 | 78,030 |
27.03.24 14:00:56 | 0 | 78,000 |
27.03.24 10:31:48 | 0 | 77,540 |
26.03.24 20:05:17 | 0 | 77,280 |
26.03.24 17:04:57 | 0 | 77,430 |
26.03.24 14:04:13 | 0 | 76,780 |
26.03.24 10:32:14 | 0 | 77,230 |
25.03.24 20:04:46 | 0 | 76,790 |
25.03.24 17:02:03 | 0 | 76,940 |
25.03.24 14:02:53 | 0 | 77,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.03.24 10:33:54 | 0 | 77,880 |
22.03.24 20:00:28 | 0 | 79,550 |
22.03.24 17:02:51 | 0 | 79,660 |
22.03.24 14:00:37 | 0 | 81,160 |
22.03.24 10:31:19 | 0 | 81,610 |
21.03.24 20:01:27 | 0 | 81,240 |
21.03.24 17:02:39 | 0 | 81,580 |
21.03.24 14:03:58 | 0 | 79,220 |
21.03.24 10:30:45 | 0 | 78,960 |
20.03.24 20:03:29 | 0 | 77,480 |
20.03.24 17:05:01 | 0 | 75,150 |
20.03.24 14:02:32 | 0 | 74,470 |
20.03.24 10:34:41 | 0 | 74,890 |
19.03.24 20:00:37 | 0 | 74,190 |
19.03.24 17:04:33 | 0 | 74,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 14:03:29 | 0 | 71,780 |
19.03.24 10:33:57 | 0 | 71,770 |
18.03.24 20:02:12 | 0 | 72,690 |
18.03.24 17:01:07 | 0 | 72,640 |
18.03.24 14:01:09 | 0 | 71,990 |
18.03.24 10:31:35 | 0 | 71,190 |
15.03.24 20:03:25 | 0 | 71,580 |
15.03.24 17:00:44 | 0 | 71,760 |
15.03.24 14:05:26 | 0 | 73,650 |
15.03.24 10:35:05 | 0 | 73,780 |
14.03.24 20:01:47 | 0 | 72,470 |
14.03.24 17:03:06 | 0 | 73,830 |
14.03.24 14:03:32 | 0 | 75,330 |
14.03.24 10:34:48 | 0 | 75,320 |
13.03.24 20:00:55 | 0 | 74,380 |