BVT Knock-Out DJI2MN
29,850 EUR +13,93 % (+3,650)
BVT Knock-Out DJI2MN
WKN VP94G8 |
ISIN DE000VP94G80 |
Zertifikat
01.07.22 21:45
Bid: 29,610 EUR
Size: 22.500
|
Ask: 29,630 EUR
Size: 22.500
29,850 EUR
+13,93 %
(+3,650)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 21:45:51 | 0 | 29,850 |
| 01.07.22 21:15:43 | 0 | 29,220 |
| 01.07.22 20:46:16 | 0 | 28,650 |
| 01.07.22 20:15:42 | 0 | 27,610 |
| 01.07.22 19:45:43 | 0 | 27,310 |
| 01.07.22 19:16:01 | 0 | 26,280 |
| 01.07.22 18:46:01 | 0 | 25,650 |
| 01.07.22 18:15:55 | 0 | 25,390 |
| 01.07.22 17:45:52 | 0 | 25,860 |
| 01.07.22 17:15:59 | 0 | 26,050 |
| 01.07.22 16:45:33 | 0 | 24,520 |
| 01.07.22 16:16:10 | 0 | 25,450 |
| 01.07.22 15:46:05 | 0 | 27,280 |
| 01.07.22 15:15:47 | 0 | 26,170 |
| 01.07.22 14:45:52 | 0 | 26,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 14:16:12 | 0 | 25,720 |
| 01.07.22 13:46:03 | 0 | 25,460 |
| 01.07.22 12:45:44 | 0 | 25,860 |
| 01.07.22 12:15:55 | 0 | 26,190 |
| 01.07.22 11:45:59 | 0 | 25,920 |
| 01.07.22 10:45:48 | 0 | 25,510 |
| 01.07.22 10:16:08 | 0 | 25,090 |
| 01.07.22 09:46:16 | 0 | 24,560 |
| 01.07.22 09:15:34 | 0 | 23,810 |
| 01.07.22 08:46:09 | 0 | 24,170 |
| 01.07.22 08:15:27 | 0 | 24,160 |
| 30.06.22 21:45:50 | 0 | 26,200 |
| 30.06.22 21:15:57 | 0 | 25,030 |
| 30.06.22 20:46:16 | 0 | 26,380 |
| 30.06.22 20:15:57 | 0 | 27,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.06.22 19:16:03 | 0 | 26,560 |
| 30.06.22 18:45:50 | 0 | 27,800 |
| 30.06.22 18:15:58 | 0 | 26,460 |
| 30.06.22 17:45:48 | 0 | 26,370 |
| 30.06.22 17:15:53 | 0 | 25,650 |
| 30.06.22 16:45:36 | 0 | 24,580 |
| 30.06.22 16:15:46 | 0 | 24,140 |
| 30.06.22 15:45:41 | 0 | 24,410 |
| 30.06.22 15:15:50 | 0 | 25,550 |
| 30.06.22 14:45:53 | 0 | 26,080 |
| 30.06.22 14:16:13 | 0 | 25,320 |
| 30.06.22 13:45:47 | 0 | 25,140 |
| 30.06.22 13:15:58 | 0 | 25,620 |
| 30.06.22 12:15:49 | 0 | 25,730 |
| 30.06.22 11:45:59 | 0 | 25,360 |