BVT Knock-Out DJI2MN
93,450 EUR +4,22 % (+3,780)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
03.07.25 17:00
Bid: -
|
Ask: -
93,450 EUR
+4,22 %
(+3,780)
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:57 | 0 | 93,450 |
14:03:08 | 0 | 90,480 |
10:32:40 | 0 | 90,110 |
02.07.25 20:00:49 | 0 | 89,670 |
02.07.25 17:00:29 | 0 | 90,040 |
02.07.25 14:01:13 | 0 | 90,950 |
02.07.25 10:30:43 | 0 | 90,720 |
01.07.25 20:05:10 | 0 | 90,570 |
01.07.25 17:01:44 | 0 | 89,300 |
01.07.25 14:05:18 | 0 | 86,390 |
01.07.25 10:35:04 | 0 | 86,550 |
30.06.25 20:01:44 | 0 | 85,870 |
30.06.25 17:04:43 | 0 | 85,870 |
30.06.25 14:03:23 | 0 | 87,160 |
30.06.25 10:32:41 | 0 | 87,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 20:04:01 | 0 | 84,910 |
27.06.25 17:01:46 | 0 | 84,780 |
27.06.25 14:00:59 | 0 | 83,250 |
27.06.25 10:32:05 | 0 | 82,770 |
26.06.25 20:03:27 | 0 | 81,260 |
26.06.25 17:02:13 | 0 | 80,990 |
26.06.25 14:04:12 | 0 | 79,430 |
26.06.25 10:35:05 | 0 | 79,180 |
25.06.25 20:03:42 | 0 | 78,200 |
25.06.25 17:03:18 | 0 | 79,260 |
25.06.25 14:02:36 | 0 | 80,170 |
25.06.25 10:30:24 | 0 | 79,910 |
24.06.25 20:04:49 | 0 | 79,960 |
24.06.25 17:07:54 | 0 | 78,770 |
24.06.25 14:08:14 | 0 | 78,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 10:34:09 | 0 | 78,300 |
23.06.25 20:00:27 | 0 | 75,050 |
23.06.25 17:03:32 | 0 | 73,740 |
23.06.25 14:04:50 | 0 | 72,680 |
23.06.25 10:34:33 | 0 | 73,500 |
20.06.25 20:00:39 | 0 | 72,650 |
20.06.25 17:01:24 | 0 | 73,050 |
20.06.25 14:03:25 | 0 | 73,330 |
20.06.25 10:32:35 | 0 | 72,570 |
19.06.25 20:05:18 | 0 | 69,970 |
19.06.25 17:05:05 | 0 | 70,580 |
19.06.25 14:01:58 | 0 | 71,490 |
19.06.25 10:30:41 | 0 | 71,810 |
18.06.25 20:01:53 | 0 | 74,850 |
18.06.25 17:03:27 | 0 | 75,760 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login