BVT Knock-Out DJI2MN
141,500 EUR -1,51 % (-2,170)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
17.07.26 20:03
Bid: -
|
Ask: -
141,500 EUR
-1,51 %
(-2,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.07.26 20:03:48 | 0 | 141,500 |
| 17.07.26 17:01:10 | 0 | 143,140 |
| 17.07.26 14:01:59 | 0 | 141,280 |
| 17.07.26 10:35:34 | 0 | 140,660 |
| 16.07.26 20:01:20 | 0 | 143,670 |
| 16.07.26 17:02:40 | 0 | 145,830 |
| 16.07.26 14:01:41 | 0 | 145,100 |
| 16.07.26 10:33:19 | 0 | 144,320 |
| 15.07.26 20:06:48 | 0 | 144,620 |
| 15.07.26 17:08:04 | 0 | 145,380 |
| 15.07.26 14:09:03 | 0 | 144,240 |
| 15.07.26 10:39:21 | 0 | 144,790 |
| 14.07.26 20:00:20 | 0 | 143,140 |
| 14.07.26 17:00:26 | 0 | 143,370 |
| 14.07.26 14:04:49 | 0 | 141,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.07.26 10:31:57 | 0 | 142,940 |
| 13.07.26 20:08:55 | 0 | 144,350 |
| 13.07.26 17:09:25 | 0 | 144,640 |
| 13.07.26 14:08:57 | 0 | 144,600 |
| 13.07.26 10:35:45 | 0 | 145,110 |
| 10.07.26 14:06:39 | 0 | 144,090 |
| 10.07.26 10:39:21 | 0 | 144,040 |
| 09.07.26 20:05:00 | 0 | 144,210 |
| 09.07.26 17:06:59 | 0 | 143,860 |
| 09.07.26 14:07:43 | 0 | 142,520 |
| 09.07.26 10:39:08 | 0 | 142,900 |
| 08.07.26 20:07:23 | 0 | 142,820 |
| 08.07.26 17:06:55 | 0 | 141,120 |
| 08.07.26 14:09:48 | 0 | 144,040 |
| 08.07.26 10:36:20 | 0 | 142,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.07.26 17:02:24 | 0 | 147,320 |
| 07.07.26 14:05:18 | 0 | 150,300 |
| 07.07.26 10:35:02 | 0 | 150,160 |
| 06.07.26 20:09:53 | 0 | 147,970 |
| 06.07.26 17:07:30 | 0 | 147,500 |
| 06.07.26 14:06:31 | 0 | 147,150 |
| 06.07.26 10:35:14 | 0 | 148,350 |
| 03.07.26 20:09:41 | 0 | 147,180 |
| 03.07.26 17:06:50 | 0 | 147,400 |
| 03.07.26 14:07:15 | 0 | 146,570 |
| 03.07.26 10:39:24 | 0 | 147,110 |
| 02.07.26 20:04:41 | 0 | 144,410 |
| 02.07.26 17:03:58 | 0 | 146,370 |
| 02.07.26 14:02:41 | 0 | 143,580 |
| 02.07.26 10:31:34 | 0 | 143,230 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login