BVT Knock-Out DJI
36,55 EUR +5,73 % (+1,98)
BVT Knock-Out DJI
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
29.09.23 15:12
Bid: 35,76 EUR
Size: 45.000
|
Ask: 35,77 EUR
Size: 45.000
36,55 EUR
+5,73 %
(+1,98)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:12:51 | 0 | 36,55 |
| 14:45:53 | 0 | 36,38 |
| 14:12:53 | 0 | 36,08 |
| 13:44:57 | 0 | 35,77 |
| 13:12:52 | 0 | 36,00 |
| 12:12:48 | 0 | 36,01 |
| 11:37:22 | 0 | 35,89 |
| 08:39:10 | 0 | 35,32 |
| 28.09.23 21:37:15 | 0 | 34,57 |
| 28.09.23 21:23:07 | 0 | 35,28 |
| 28.09.23 18:43:59 | 0 | 35,69 |
| 28.09.23 17:44:37 | 0 | 35,44 |
| 28.09.23 17:13:06 | 0 | 34,52 |
| 28.09.23 16:48:59 | 0 | 34,40 |
| 28.09.23 16:13:15 | 0 | 34,32 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.09.23 15:46:19 | 0 | 33,35 |
| 28.09.23 15:13:23 | 0 | 33,62 |
| 28.09.23 14:46:38 | 0 | 33,76 |
| 28.09.23 14:13:31 | 0 | 34,17 |
| 28.09.23 13:45:36 | 0 | 33,50 |
| 28.09.23 13:13:31 | 0 | 34,02 |
| 28.09.23 12:13:31 | 0 | 34,22 |
| 28.09.23 11:40:56 | 0 | 33,24 |
| 28.09.23 08:55:53 | 0 | 33,89 |
| 27.09.23 21:37:09 | 0 | 33,90 |
| 27.09.23 21:23:19 | 0 | 34,40 |
| 27.09.23 20:37:01 | 0 | 33,78 |
| 27.09.23 18:43:57 | 0 | 33,17 |
| 27.09.23 17:44:01 | 0 | 33,40 |
| 27.09.23 17:12:34 | 0 | 33,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.09.23 16:48:39 | 0 | 34,09 |
| 27.09.23 16:12:44 | 0 | 34,13 |
| 27.09.23 15:44:48 | 0 | 34,74 |
| 27.09.23 15:12:48 | 0 | 35,66 |
| 27.09.23 14:45:50 | 0 | 35,44 |
| 27.09.23 14:13:03 | 0 | 35,38 |
| 27.09.23 13:45:15 | 0 | 35,31 |
| 27.09.23 13:12:59 | 0 | 35,42 |
| 27.09.23 12:12:52 | 0 | 35,17 |
| 27.09.23 11:40:29 | 0 | 35,29 |
| 27.09.23 08:50:25 | 0 | 35,38 |
| 26.09.23 21:37:15 | 0 | 34,22 |
| 26.09.23 21:23:28 | 0 | 34,08 |
| 26.09.23 18:44:21 | 0 | 35,37 |
| 26.09.23 17:44:29 | 0 | 35,01 |