BVT Knock-Out DJI2MN
54,11 EUR +4,06 % (+2,11)
BVT Knock-Out DJI2MN
WKN VP94G8 |
ISIN DE000VP94G80 |
Zertifikat
12.08.22 21:40
Bid: -
|
Ask: -
54,11 EUR
+4,06 %
(+2,11)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 21:40:13 | 0 | 54,11 |
| 12.08.22 20:40:41 | 0 | 53,93 |
| 12.08.22 19:40:27 | 0 | 53,35 |
| 12.08.22 18:46:32 | 0 | 53,27 |
| 12.08.22 18:37:27 | 0 | 53,23 |
| 12.08.22 17:39:39 | 0 | 52,61 |
| 12.08.22 16:38:31 | 0 | 51,72 |
| 12.08.22 15:43:53 | 0 | 52,29 |
| 12.08.22 14:37:46 | 0 | 51,93 |
| 12.08.22 13:38:00 | 0 | 51,55 |
| 12.08.22 11:35:18 | 0 | 51,90 |
| 12.08.22 08:34:22 | 0 | 50,93 |
| 11.08.22 19:37:47 | 0 | 52,00 |
| 11.08.22 18:41:37 | 0 | 51,72 |
| 11.08.22 18:41:16 | 0 | 51,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.08.22 17:43:18 | 0 | 51,82 |
| 11.08.22 16:45:49 | 0 | 52,53 |
| 11.08.22 15:47:52 | 0 | 52,29 |
| 11.08.22 14:39:51 | 0 | 52,24 |
| 11.08.22 13:39:26 | 0 | 51,54 |
| 11.08.22 11:37:58 | 0 | 51,12 |
| 11.08.22 08:48:16 | 0 | 51,47 |
| 10.08.22 21:39:05 | 0 | 49,88 |
| 10.08.22 20:38:54 | 0 | 49,50 |
| 10.08.22 19:39:08 | 0 | 49,50 |
| 10.08.22 18:44:42 | 0 | 49,51 |
| 10.08.22 18:36:12 | 0 | 49,54 |
| 10.08.22 17:42:03 | 0 | 49,78 |
| 10.08.22 16:37:10 | 0 | 49,60 |
| 10.08.22 14:39:53 | 0 | 48,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.08.22 13:39:56 | 0 | 45,84 |
| 10.08.22 11:38:40 | 0 | 45,81 |
| 10.08.22 08:51:53 | 0 | 45,23 |
| 09.08.22 21:40:32 | 0 | 45,52 |
| 09.08.22 20:40:47 | 0 | 44,93 |
| 09.08.22 19:40:48 | 0 | 45,41 |
| 09.08.22 18:47:03 | 0 | 45,48 |
| 09.08.22 18:37:43 | 0 | 45,43 |
| 09.08.22 17:39:05 | 0 | 45,87 |
| 09.08.22 16:39:39 | 0 | 45,71 |
| 09.08.22 15:37:44 | 0 | 45,73 |
| 09.08.22 14:37:56 | 0 | 45,83 |
| 09.08.22 13:38:45 | 0 | 45,76 |
| 09.08.22 11:35:18 | 0 | 46,37 |
| 09.08.22 08:34:37 | 0 | 46,31 |