BVT Knock-Out DJI2MN
65,55 EUR +2,09 % (+1,34)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
26.04.24 21:44
Bid: -
|
Ask: -
65,55 EUR
+2,09 %
(+1,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:45 | 0 | 65,55 |
20:45:01 | 0 | 66,10 |
19:44:56 | 0 | 66,06 |
18:46:00 | 0 | 65,92 |
17:47:59 | 0 | 65,59 |
17:14:45 | 0 | 64,98 |
15:14:19 | 0 | 64,07 |
14:48:56 | 0 | 64,45 |
14:14:52 | 0 | 64,53 |
13:48:54 | 0 | 64,40 |
13:14:46 | 0 | 64,50 |
12:14:21 | 0 | 64,44 |
11:51:04 | 0 | 64,48 |
08:42:07 | 0 | 64,69 |
25.04.24 21:35:28 | 0 | 64,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 20:35:27 | 0 | 63,34 |
25.04.24 19:35:27 | 0 | 63,61 |
25.04.24 18:35:21 | 0 | 63,05 |
25.04.24 15:13:25 | 0 | 63,44 |
25.04.24 14:48:23 | 0 | 63,83 |
25.04.24 14:14:14 | 0 | 65,52 |
25.04.24 13:51:42 | 0 | 65,64 |
25.04.24 13:51:16 | 0 | 65,62 |
25.04.24 12:13:48 | 0 | 66,27 |
25.04.24 11:43:45 | 0 | 66,34 |
25.04.24 08:59:52 | 0 | 67,03 |
24.04.24 21:35:27 | 0 | 67,89 |
24.04.24 20:35:30 | 0 | 67,54 |
24.04.24 18:44:33 | 0 | 66,57 |
24.04.24 17:46:41 | 0 | 66,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 17:13:24 | 0 | 66,84 |
24.04.24 16:47:34 | 0 | 67,51 |
24.04.24 16:13:40 | 0 | 68,16 |
24.04.24 15:51:24 | 0 | 68,05 |
24.04.24 14:48:57 | 0 | 67,65 |
24.04.24 14:14:40 | 0 | 68,25 |
24.04.24 13:48:41 | 0 | 68,15 |
24.04.24 13:14:19 | 0 | 68,01 |
24.04.24 12:14:00 | 0 | 68,02 |
24.04.24 11:42:20 | 0 | 68,15 |
24.04.24 08:42:31 | 0 | 68,50 |
23.04.24 21:46:08 | 0 | 68,11 |
23.04.24 20:46:28 | 0 | 68,16 |
23.04.24 19:45:28 | 0 | 68,55 |
23.04.24 18:45:32 | 0 | 68,21 |