BVT Knock-Out DJI2MN
60,51 EUR -5,20 % (-3,32)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
19.04.24 09:48
Bid: 60,84 EUR
Size: 45.000
|
Ask: 60,85 EUR
Size: 45.000
60,51 EUR
-5,20 %
(-3,32)
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:03 | 0 | 60,51 |
18.04.24 17:47:59 | 0 | 63,83 |
18.04.24 17:14:42 | 0 | 64,49 |
18.04.24 16:48:34 | 0 | 64,18 |
18.04.24 16:14:40 | 0 | 63,72 |
18.04.24 15:53:02 | 0 | 62,88 |
18.04.24 15:14:59 | 0 | 62,80 |
18.04.24 14:50:49 | 0 | 62,50 |
18.04.24 14:15:57 | 0 | 62,23 |
18.04.24 13:49:36 | 0 | 62,59 |
18.04.24 13:15:24 | 0 | 62,29 |
18.04.24 12:15:02 | 0 | 62,09 |
18.04.24 11:45:32 | 0 | 61,91 |
18.04.24 09:53:15 | 0 | 62,31 |
17.04.24 20:46:49 | 0 | 63,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 15:51:53 | 0 | 63,98 |
17.04.24 15:14:21 | 0 | 63,11 |
17.04.24 14:49:38 | 0 | 62,54 |
17.04.24 14:15:23 | 0 | 63,06 |
17.04.24 13:49:29 | 0 | 63,43 |
17.04.24 13:14:28 | 0 | 63,51 |
17.04.24 12:14:33 | 0 | 63,90 |
17.04.24 11:42:51 | 0 | 63,62 |
17.04.24 08:43:56 | 0 | 62,33 |
16.04.24 21:47:21 | 0 | 63,25 |
16.04.24 20:46:56 | 0 | 62,61 |
16.04.24 19:46:56 | 0 | 62,79 |
16.04.24 18:46:57 | 0 | 63,06 |
16.04.24 17:49:01 | 0 | 63,27 |
16.04.24 17:14:44 | 0 | 62,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 16:48:57 | 0 | 62,57 |
16.04.24 16:15:09 | 0 | 63,27 |
16.04.24 15:13:48 | 0 | 63,97 |
16.04.24 14:36:12 | 0 | 63,96 |
16.04.24 11:45:49 | 0 | 61,27 |
16.04.24 09:47:30 | 0 | 61,43 |
15.04.24 15:52:23 | 0 | 67,31 |
15.04.24 15:14:15 | 0 | 67,18 |
15.04.24 14:49:58 | 0 | 66,89 |
15.04.24 14:15:50 | 0 | 66,23 |
15.04.24 13:52:56 | 0 | 66,15 |
15.04.24 13:52:20 | 0 | 66,14 |
15.04.24 12:14:32 | 0 | 65,18 |
15.04.24 11:43:06 | 0 | 65,19 |
15.04.24 08:43:10 | 0 | 65,72 |