BVT Knock-Out DJI2MN
69,39 EUR +0,65 % (+0,45)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
09.05.25 08:43
Bid: 68,74 EUR
Size: 25.000
|
Ask: 68,75 EUR
Size: 25.000
69,39 EUR
+0,65 %
(+0,45)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:43:09 | 0 | 69,39 |
| 08.05.25 17:15:26 | 0 | 68,94 |
| 08.05.25 16:49:21 | 0 | 68,25 |
| 08.05.25 16:14:28 | 0 | 67,67 |
| 08.05.25 15:53:53 | 0 | 68,05 |
| 08.05.25 15:13:58 | 0 | 68,54 |
| 08.05.25 14:50:08 | 0 | 69,02 |
| 08.05.25 14:15:38 | 0 | 69,50 |
| 08.05.25 13:49:36 | 0 | 69,66 |
| 08.05.25 12:14:50 | 0 | 70,14 |
| 08.05.25 11:34:34 | 0 | 69,84 |
| 07.05.25 20:46:36 | 0 | 66,20 |
| 07.05.25 19:46:43 | 0 | 66,84 |
| 07.05.25 18:46:33 | 0 | 66,68 |
| 07.05.25 17:49:16 | 0 | 65,73 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 17:15:20 | 0 | 65,23 |
| 07.05.25 16:49:26 | 0 | 65,89 |
| 07.05.25 16:14:30 | 0 | 65,82 |
| 07.05.25 15:53:12 | 0 | 65,79 |
| 07.05.25 15:14:19 | 0 | 65,22 |
| 07.05.25 14:49:55 | 0 | 65,75 |
| 07.05.25 14:15:39 | 0 | 65,57 |
| 07.05.25 13:49:57 | 0 | 66,37 |
| 07.05.25 12:14:36 | 0 | 66,28 |
| 07.05.25 11:42:33 | 0 | 66,02 |
| 07.05.25 08:43:19 | 0 | 65,45 |
| 06.05.25 21:35:19 | 0 | 65,17 |
| 06.05.25 20:35:19 | 0 | 64,84 |
| 06.05.25 18:46:03 | 0 | 65,11 |
| 06.05.25 17:47:34 | 0 | 66,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 17:14:33 | 0 | 66,12 |
| 06.05.25 16:47:23 | 0 | 66,35 |
| 06.05.25 16:13:40 | 0 | 65,37 |
| 06.05.25 15:14:06 | 0 | 65,20 |
| 06.05.25 14:49:56 | 0 | 65,36 |
| 06.05.25 14:15:22 | 0 | 65,50 |
| 06.05.25 13:49:54 | 0 | 65,45 |
| 06.05.25 12:14:39 | 0 | 65,68 |
| 06.05.25 11:39:59 | 0 | 65,31 |
| 06.05.25 09:48:59 | 0 | 66,56 |
| 05.05.25 20:47:45 | 0 | 69,73 |
| 05.05.25 19:47:50 | 0 | 69,76 |
| 05.05.25 17:50:20 | 0 | 69,12 |
| 05.05.25 17:16:00 | 0 | 68,77 |
| 05.05.25 16:49:09 | 0 | 68,64 |