BVT Knock-Out DJI2MN
66,05 EUR +0,76 % (+0,50)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
29.04.24 21:45
Bid: -
|
Ask: -
66,05 EUR
+0,76 %
(+0,50)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.04.24 17:47:42 | 0 | 66,09 |
| 12.04.24 17:14:43 | 0 | 65,41 |
| 12.04.24 16:48:32 | 0 | 65,36 |
| 12.04.24 16:14:42 | 0 | 66,09 |
| 12.04.24 15:52:17 | 0 | 66,71 |
| 12.04.24 15:13:41 | 0 | 66,09 |
| 12.04.24 14:49:29 | 0 | 66,91 |
| 12.04.24 14:14:58 | 0 | 67,98 |
| 12.04.24 13:49:10 | 0 | 68,24 |
| 12.04.24 12:14:35 | 0 | 68,84 |
| 12.04.24 11:46:01 | 0 | 68,99 |
| 12.04.24 10:35:40 | 0 | 69,17 |
| 11.04.24 18:46:40 | 0 | 67,38 |
| 11.04.24 17:48:47 | 0 | 67,08 |
| 11.04.24 15:44:23 | 0 | 67,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.24 14:15:11 | 0 | 67,03 |
| 11.04.24 13:49:52 | 0 | 66,83 |
| 11.04.24 13:14:42 | 0 | 67,32 |
| 11.04.24 12:14:13 | 0 | 67,41 |
| 11.04.24 11:43:49 | 0 | 67,65 |
| 11.04.24 08:43:25 | 0 | 68,25 |
| 10.04.24 21:46:16 | 0 | 68,31 |
| 10.04.24 20:46:26 | 0 | 67,80 |
| 10.04.24 19:46:00 | 0 | 67,10 |
| 10.04.24 18:46:15 | 0 | 67,85 |
| 10.04.24 17:47:18 | 0 | 67,58 |
| 10.04.24 17:14:14 | 0 | 68,12 |
| 10.04.24 16:46:39 | 0 | 69,09 |
| 10.04.24 16:12:58 | 0 | 68,15 |
| 10.04.24 15:50:53 | 0 | 67,30 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 15:12:57 | 0 | 67,73 |
| 10.04.24 14:48:39 | 0 | 68,28 |
| 10.04.24 14:13:58 | 0 | 72,55 |
| 10.04.24 13:48:18 | 0 | 72,16 |
| 10.04.24 13:13:40 | 0 | 72,16 |
| 10.04.24 12:13:10 | 0 | 71,92 |
| 10.04.24 11:32:14 | 0 | 71,89 |
| 09.04.24 21:48:07 | 0 | 70,70 |
| 09.04.24 20:35:28 | 0 | 70,14 |
| 09.04.24 19:35:30 | 0 | 70,48 |
| 09.04.24 18:35:27 | 0 | 70,73 |
| 09.04.24 16:14:10 | 0 | 71,29 |
| 09.04.24 15:51:09 | 0 | 71,14 |
| 09.04.24 15:14:12 | 0 | 71,84 |
| 09.04.24 14:50:19 | 0 | 72,01 |