BVT Knock-Out DJI2MN
61,27 EUR -8,97 % (-6,04)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
16.04.24 11:45
Bid: 63,04 EUR
Size: 45.000
|
Ask: 63,06 EUR
Size: 45.000
61,27 EUR
-8,97 %
(-6,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.04.24 13:13:40 | 0 | 72,16 |
| 10.04.24 12:13:10 | 0 | 71,92 |
| 10.04.24 11:32:14 | 0 | 71,89 |
| 09.04.24 21:48:07 | 0 | 70,70 |
| 09.04.24 20:35:28 | 0 | 70,14 |
| 09.04.24 19:35:30 | 0 | 70,48 |
| 09.04.24 18:35:27 | 0 | 70,73 |
| 09.04.24 16:14:10 | 0 | 71,29 |
| 09.04.24 15:51:09 | 0 | 71,14 |
| 09.04.24 15:14:12 | 0 | 71,84 |
| 09.04.24 14:50:19 | 0 | 72,01 |
| 09.04.24 14:15:04 | 0 | 72,19 |
| 09.04.24 13:50:23 | 0 | 71,69 |
| 09.04.24 13:14:40 | 0 | 71,65 |
| 09.04.24 12:14:10 | 0 | 71,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.24 11:43:20 | 0 | 71,53 |
| 09.04.24 08:48:18 | 0 | 71,68 |
| 08.04.24 21:47:43 | 0 | 71,76 |
| 08.04.24 20:47:40 | 0 | 71,82 |
| 08.04.24 19:47:48 | 0 | 71,89 |
| 08.04.24 18:47:36 | 0 | 72,00 |
| 08.04.24 17:49:53 | 0 | 71,87 |
| 08.04.24 17:14:11 | 0 | 72,34 |
| 08.04.24 16:50:45 | 0 | 72,47 |
| 08.04.24 16:14:04 | 0 | 71,82 |
| 08.04.24 15:53:47 | 0 | 72,41 |
| 08.04.24 15:14:12 | 0 | 72,51 |
| 08.04.24 14:51:44 | 0 | 72,59 |
| 08.04.24 14:15:06 | 0 | 72,35 |
| 08.04.24 13:51:12 | 0 | 72,25 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.24 13:14:40 | 0 | 72,28 |
| 08.04.24 12:14:17 | 0 | 71,75 |
| 08.04.24 11:44:11 | 0 | 71,98 |
| 08.04.24 08:47:58 | 0 | 71,69 |
| 05.04.24 21:35:19 | 0 | 72,54 |
| 05.04.24 20:35:21 | 0 | 72,14 |
| 05.04.24 17:14:06 | 0 | 71,32 |
| 05.04.24 16:50:18 | 0 | 71,24 |
| 05.04.24 16:14:08 | 0 | 70,69 |
| 05.04.24 15:54:03 | 0 | 70,69 |
| 05.04.24 15:14:12 | 0 | 69,82 |
| 05.04.24 14:51:47 | 0 | 70,35 |
| 05.04.24 14:15:14 | 0 | 70,20 |
| 05.04.24 13:51:07 | 0 | 70,24 |
| 05.04.24 13:14:49 | 0 | 70,04 |