BVT Knock-Out DJI2MN
69,68 EUR +1,07 % (+0,74)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
09.05.25 12:16
Bid: 69,84 EUR
Size: 25.000
|
Ask: 69,85 EUR
Size: 25.000
69,68 EUR
+1,07 %
(+0,74)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.04.25 11:44:11 | 0 | 60,17 |
| 29.04.25 08:42:59 | 0 | 59,53 |
| 28.04.25 21:35:19 | 0 | 58,86 |
| 28.04.25 17:15:36 | 0 | 59,06 |
| 28.04.25 16:48:22 | 0 | 59,79 |
| 28.04.25 16:14:04 | 0 | 59,65 |
| 28.04.25 15:52:19 | 0 | 59,93 |
| 28.04.25 15:14:15 | 0 | 59,02 |
| 28.04.25 14:50:00 | 0 | 58,35 |
| 28.04.25 14:16:03 | 0 | 57,74 |
| 28.04.25 13:49:24 | 0 | 58,11 |
| 28.04.25 12:14:22 | 0 | 58,02 |
| 28.04.25 11:45:58 | 0 | 58,43 |
| 28.04.25 08:42:31 | 0 | 57,27 |
| 25.04.25 21:46:31 | 0 | 57,89 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.04.25 20:46:30 | 0 | 58,47 |
| 25.04.25 19:46:44 | 0 | 57,54 |
| 25.04.25 18:47:43 | 0 | 57,23 |
| 25.04.25 17:48:38 | 0 | 56,27 |
| 25.04.25 17:15:23 | 0 | 56,99 |
| 25.04.25 16:48:43 | 0 | 56,41 |
| 25.04.25 16:13:46 | 0 | 57,26 |
| 25.04.25 15:53:12 | 0 | 56,77 |
| 25.04.25 15:13:43 | 0 | 57,30 |
| 25.04.25 14:36:10 | 0 | 57,11 |
| 25.04.25 12:14:15 | 0 | 57,97 |
| 25.04.25 11:45:39 | 0 | 58,09 |
| 25.04.25 09:50:16 | 0 | 58,59 |
| 24.04.25 16:14:05 | 0 | 54,63 |
| 24.04.25 15:51:31 | 0 | 53,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.04.25 15:14:51 | 0 | 53,22 |
| 24.04.25 14:57:16 | 0 | 52,95 |
| 24.04.25 14:15:55 | 0 | 52,66 |
| 24.04.25 13:49:42 | 0 | 52,19 |
| 24.04.25 12:14:47 | 0 | 52,24 |
| 24.04.25 11:46:43 | 0 | 52,06 |
| 24.04.25 09:22:31 | 0 | 52,93 |
| 23.04.25 20:36:00 | 0 | 54,84 |
| 23.04.25 19:35:58 | 0 | 55,26 |
| 23.04.25 18:35:56 | 0 | 55,32 |
| 23.04.25 17:37:10 | 0 | 56,22 |
| 23.04.25 15:13:53 | 0 | 56,70 |
| 23.04.25 14:48:44 | 0 | 57,18 |
| 23.04.25 14:14:50 | 0 | 56,35 |
| 23.04.25 13:49:12 | 0 | 56,28 |