BVT Knock-Out DJI2MN
69,90 EUR +1,39 % (+0,96)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
09.05.25 16:14
Bid: 68,36 EUR
Size: 25.000
|
Ask: 68,37 EUR
Size: 25.000
69,90 EUR
+1,39 %
(+0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.04.25 16:15:20 | 0 | 63,77 |
| 14.04.25 15:52:07 | 0 | 63,50 |
| 14.04.25 15:13:57 | 0 | 64,47 |
| 14.04.25 14:48:52 | 0 | 63,77 |
| 14.04.25 14:15:15 | 0 | 63,10 |
| 14.04.25 13:48:56 | 0 | 63,37 |
| 14.04.25 12:14:21 | 0 | 63,03 |
| 14.04.25 11:45:17 | 0 | 62,58 |
| 14.04.25 09:55:01 | 0 | 62,98 |
| 11.04.25 15:54:45 | 0 | 56,74 |
| 11.04.25 14:48:48 | 0 | 56,16 |
| 11.04.25 14:15:49 | 0 | 56,01 |
| 11.04.25 13:48:23 | 0 | 55,35 |
| 11.04.25 11:49:17 | 0 | 54,74 |
| 11.04.25 09:49:20 | 0 | 56,10 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.04.25 08:01:09 | 150 | 58,69 |
| 10.04.25 19:46:20 | 0 | 54,88 |
| 10.04.25 17:16:27 | 0 | 55,02 |
| 10.04.25 16:58:35 | 0 | 55,60 |
| 10.04.25 15:14:48 | 0 | 59,68 |
| 10.04.25 14:49:18 | 0 | 59,62 |
| 10.04.25 14:15:05 | 0 | 60,44 |
| 10.04.25 13:58:04 | 0 | 61,17 |
| 10.04.25 13:34:43 | 0 | 61,05 |
| 10.04.25 12:59:38 | 0 | 60,82 |
| 10.04.25 11:42:52 | 0 | 59,77 |
| 10.04.25 10:24:31 | 0 | 60,64 |
Keine Daten verfügbar