BVT Knock-Out DJI2MN
65,55 EUR +2,09 % (+1,34)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
26.04.24 21:44
Bid: -
|
Ask: -
65,55 EUR
+2,09 %
(+1,34)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 14:15:06 | 0 | 72,35 |
08.04.24 13:51:12 | 0 | 72,25 |
08.04.24 13:14:40 | 0 | 72,28 |
08.04.24 12:14:17 | 0 | 71,75 |
08.04.24 11:44:11 | 0 | 71,98 |
08.04.24 08:47:58 | 0 | 71,69 |
05.04.24 21:35:19 | 0 | 72,54 |
05.04.24 20:35:21 | 0 | 72,14 |
05.04.24 17:14:06 | 0 | 71,32 |
05.04.24 16:50:18 | 0 | 71,24 |
05.04.24 16:14:08 | 0 | 70,69 |
05.04.24 15:54:03 | 0 | 70,69 |
05.04.24 15:14:12 | 0 | 69,82 |
05.04.24 14:51:47 | 0 | 70,35 |
05.04.24 14:15:14 | 0 | 70,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.04.24 13:51:07 | 0 | 70,24 |
05.04.24 13:14:49 | 0 | 70,04 |
05.04.24 12:14:43 | 0 | 69,88 |
05.04.24 11:47:16 | 0 | 69,87 |
05.04.24 09:49:26 | 0 | 69,57 |
04.04.24 19:47:34 | 0 | 74,98 |
04.04.24 18:47:29 | 0 | 75,80 |
04.04.24 17:49:44 | 0 | 75,77 |
04.04.24 17:14:04 | 0 | 75,19 |
04.04.24 16:51:56 | 0 | 75,60 |
04.04.24 16:14:28 | 0 | 75,49 |
04.04.24 15:54:54 | 0 | 75,29 |
04.04.24 15:14:09 | 0 | 76,28 |
04.04.24 14:51:23 | 0 | 75,92 |
04.04.24 14:14:59 | 0 | 75,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 13:51:10 | 0 | 75,09 |
04.04.24 13:14:25 | 0 | 75,23 |
04.04.24 12:14:21 | 0 | 75,23 |
04.04.24 11:43:54 | 0 | 75,19 |
04.04.24 08:47:39 | 0 | 74,85 |
03.04.24 21:48:16 | 0 | 74,58 |
03.04.24 20:47:21 | 0 | 74,68 |
03.04.24 19:47:00 | 0 | 75,21 |
03.04.24 18:46:49 | 0 | 75,06 |
03.04.24 17:49:45 | 0 | 75,36 |
03.04.24 17:14:06 | 0 | 75,58 |
03.04.24 16:50:12 | 0 | 75,70 |
03.04.24 16:14:19 | 0 | 75,72 |
03.04.24 15:52:48 | 0 | 74,97 |
03.04.24 15:14:07 | 0 | 74,73 |