BVT Knock-Out DJI2MN
69,90 EUR +1,39 % (+0,96)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
09.05.25 16:14
Bid: 68,38 EUR
Size: 25.000
|
Ask: 68,39 EUR
Size: 25.000
69,90 EUR
+1,39 %
(+0,96)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 12:14:39 | 0 | 65,68 |
| 06.05.25 11:39:59 | 0 | 65,31 |
| 06.05.25 09:48:59 | 0 | 66,56 |
| 05.05.25 20:47:45 | 0 | 69,73 |
| 05.05.25 19:47:50 | 0 | 69,76 |
| 05.05.25 17:50:20 | 0 | 69,12 |
| 05.05.25 17:16:00 | 0 | 68,77 |
| 05.05.25 16:49:09 | 0 | 68,64 |
| 05.05.25 16:16:54 | 0 | 68,06 |
| 05.05.25 16:01:58 | 0 | 67,98 |
| 05.05.25 15:14:34 | 0 | 66,32 |
| 05.05.25 14:50:43 | 0 | 66,19 |
| 05.05.25 14:16:33 | 0 | 66,45 |
| 05.05.25 13:50:26 | 0 | 66,16 |
| 05.05.25 12:15:41 | 0 | 66,44 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 11:46:33 | 0 | 66,19 |
| 05.05.25 09:49:30 | 0 | 66,63 |
| 02.05.25 21:35:25 | 0 | 69,14 |
| 02.05.25 20:35:24 | 0 | 69,13 |
| 02.05.25 19:35:27 | 0 | 68,69 |
| 02.05.25 17:47:47 | 0 | 67,83 |
| 02.05.25 17:14:24 | 0 | 67,39 |
| 02.05.25 16:46:51 | 0 | 67,53 |
| 02.05.25 16:13:41 | 0 | 67,24 |
| 02.05.25 15:14:32 | 0 | 68,10 |
| 02.05.25 14:48:59 | 0 | 67,15 |
| 02.05.25 14:15:24 | 0 | 65,28 |
| 02.05.25 13:49:30 | 0 | 65,20 |
| 02.05.25 12:19:57 | 0 | 65,50 |
| 02.05.25 11:33:45 | 0 | 65,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.04.25 16:36:39 | 0 | 57,63 |
| 30.04.25 15:14:01 | 0 | 58,47 |
| 30.04.25 14:49:41 | 0 | 58,59 |
| 30.04.25 14:15:39 | 0 | 61,70 |
| 30.04.25 13:49:51 | 0 | 62,09 |
| 30.04.25 12:14:41 | 0 | 61,99 |
| 30.04.25 11:42:49 | 0 | 62,10 |
| 30.04.25 08:43:45 | 0 | 61,33 |
| 29.04.25 21:46:19 | 0 | 62,23 |
| 29.04.25 20:46:34 | 0 | 62,18 |
| 29.04.25 19:46:54 | 0 | 61,91 |
| 29.04.25 18:46:49 | 0 | 60,91 |
| 29.04.25 17:47:32 | 0 | 61,31 |
| 29.04.25 17:14:33 | 0 | 61,17 |
| 29.04.25 16:48:39 | 0 | 60,89 |