BVT Knock-Out DJI2MN
67,89 EUR -0,32 % (-0,22)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
24.04.24 21:35
Bid: -
|
Ask: -
67,89 EUR
-0,32 %
(-0,22)
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 09:52:14 | 0 | 64,56 |
19.04.24 21:35:44 | 0 | 63,61 |
19.04.24 19:46:34 | 0 | 64,13 |
19.04.24 18:45:45 | 0 | 63,15 |
19.04.24 17:47:48 | 0 | 63,71 |
19.04.24 17:14:35 | 0 | 63,47 |
19.04.24 16:48:26 | 0 | 63,59 |
19.04.24 16:14:40 | 0 | 63,48 |
19.04.24 15:52:36 | 0 | 62,89 |
19.04.24 15:14:34 | 0 | 62,05 |
19.04.24 14:49:58 | 0 | 61,67 |
19.04.24 14:16:01 | 0 | 61,63 |
19.04.24 13:50:05 | 0 | 61,28 |
19.04.24 13:15:35 | 0 | 61,18 |
19.04.24 12:14:55 | 0 | 60,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 11:45:57 | 0 | 60,93 |
19.04.24 09:48:03 | 0 | 60,51 |
18.04.24 17:47:59 | 0 | 63,83 |
18.04.24 17:14:42 | 0 | 64,49 |
18.04.24 16:48:34 | 0 | 64,18 |
18.04.24 16:14:40 | 0 | 63,72 |
18.04.24 15:53:02 | 0 | 62,88 |
18.04.24 15:14:59 | 0 | 62,80 |
18.04.24 14:50:49 | 0 | 62,50 |
18.04.24 14:15:57 | 0 | 62,23 |
18.04.24 13:49:36 | 0 | 62,59 |
18.04.24 13:15:24 | 0 | 62,29 |
18.04.24 12:15:02 | 0 | 62,09 |
18.04.24 11:45:32 | 0 | 61,91 |
18.04.24 09:53:15 | 0 | 62,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 20:46:49 | 0 | 63,47 |
17.04.24 15:51:53 | 0 | 63,98 |
17.04.24 15:14:21 | 0 | 63,11 |
17.04.24 14:49:38 | 0 | 62,54 |
17.04.24 14:15:23 | 0 | 63,06 |
17.04.24 13:49:29 | 0 | 63,43 |
17.04.24 13:14:28 | 0 | 63,51 |
17.04.24 12:14:33 | 0 | 63,90 |
17.04.24 11:42:51 | 0 | 63,62 |
17.04.24 08:43:56 | 0 | 62,33 |
16.04.24 21:47:21 | 0 | 63,25 |
16.04.24 20:46:56 | 0 | 62,61 |
16.04.24 19:46:56 | 0 | 62,79 |
16.04.24 18:46:57 | 0 | 63,06 |
16.04.24 17:49:01 | 0 | 63,27 |