BVT Knock-Out DJI2MN
81,09 EUR +2,58 % (+2,04)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
28.03.24 21:43
Bid: -
|
Ask: -
81,09 EUR
+2,58 %
(+2,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 08:49:19 | 0 | 71,99 |
18.03.24 21:41:41 | 0 | 72,03 |
18.03.24 20:46:07 | 0 | 72,49 |
18.03.24 19:46:09 | 0 | 72,46 |
18.03.24 18:46:01 | 0 | 72,12 |
18.03.24 17:47:28 | 0 | 72,67 |
18.03.24 17:13:22 | 0 | 72,57 |
18.03.24 16:49:08 | 0 | 72,79 |
18.03.24 16:13:29 | 0 | 72,69 |
18.03.24 15:52:51 | 0 | 72,42 |
18.03.24 15:13:21 | 0 | 72,49 |
18.03.24 14:49:48 | 0 | 71,75 |
18.03.24 14:13:36 | 0 | 72,04 |
18.03.24 13:49:22 | 0 | 71,92 |
18.03.24 12:13:53 | 0 | 71,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 11:43:32 | 0 | 71,03 |
18.03.24 08:48:22 | 0 | 71,42 |
15.03.24 21:43:27 | 0 | 71,38 |
15.03.24 20:47:30 | 0 | 71,27 |
15.03.24 19:47:53 | 0 | 71,49 |
15.03.24 18:47:15 | 0 | 71,05 |
15.03.24 17:49:12 | 0 | 71,01 |
15.03.24 17:14:36 | 0 | 71,47 |
15.03.24 16:49:27 | 0 | 71,87 |
15.03.24 16:14:39 | 0 | 72,28 |
15.03.24 15:53:47 | 0 | 72,81 |
15.03.24 15:14:42 | 0 | 72,28 |
15.03.24 14:52:45 | 0 | 72,00 |
15.03.24 14:17:26 | 0 | 72,91 |
15.03.24 13:54:45 | 0 | 73,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.03.24 13:47:42 | 0 | 73,73 |
15.03.24 13:27:32 | 0 | 73,80 |
15.03.24 12:52:46 | 0 | 73,87 |
15.03.24 12:15:10 | 0 | 73,82 |
15.03.24 11:48:33 | 0 | 73,62 |
15.03.24 10:46:37 | 0 | 73,78 |
14.03.24 20:47:44 | 0 | 72,21 |
14.03.24 19:47:27 | 0 | 73,19 |
14.03.24 18:47:17 | 0 | 72,85 |
14.03.24 17:49:32 | 0 | 73,45 |
14.03.24 17:14:29 | 0 | 73,30 |
14.03.24 16:50:34 | 0 | 73,56 |
14.03.24 16:14:32 | 0 | 73,92 |
14.03.24 15:58:39 | 0 | 73,59 |
14.03.24 15:14:27 | 0 | 73,52 |