BVT Knock-Out DJI2MN
81,09 EUR +2,58 % (+2,04)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
28.03.24 21:43
Bid: -
|
Ask: -
81,09 EUR
+2,58 %
(+2,04)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 19:47:12 | 0 | 81,36 |
21.03.24 18:47:06 | 0 | 81,48 |
21.03.24 17:48:58 | 0 | 81,40 |
21.03.24 17:14:24 | 0 | 81,60 |
21.03.24 16:49:46 | 0 | 81,24 |
21.03.24 16:14:26 | 0 | 81,49 |
21.03.24 15:52:52 | 0 | 81,46 |
21.03.24 15:14:48 | 0 | 81,00 |
21.03.24 14:50:55 | 0 | 80,01 |
21.03.24 14:15:00 | 0 | 79,15 |
21.03.24 13:51:28 | 0 | 79,23 |
21.03.24 13:14:39 | 0 | 79,14 |
21.03.24 12:14:08 | 0 | 78,86 |
21.03.24 11:46:56 | 0 | 78,90 |
21.03.24 11:08:46 | 0 | 78,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.24 18:48:04 | 0 | 74,77 |
20.03.24 17:49:12 | 0 | 75,33 |
20.03.24 17:14:04 | 0 | 75,10 |
20.03.24 16:49:35 | 0 | 75,01 |
20.03.24 16:14:03 | 0 | 75,53 |
20.03.24 15:52:38 | 0 | 75,21 |
20.03.24 15:14:07 | 0 | 74,78 |
20.03.24 14:50:42 | 0 | 74,71 |
20.03.24 14:14:21 | 0 | 74,51 |
20.03.24 13:50:57 | 0 | 74,43 |
20.03.24 13:14:30 | 0 | 74,58 |
20.03.24 12:13:58 | 0 | 74,85 |
20.03.24 11:43:22 | 0 | 74,75 |
20.03.24 08:49:02 | 0 | 74,84 |
19.03.24 21:41:27 | 0 | 74,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 20:45:28 | 0 | 74,59 |
19.03.24 19:45:34 | 0 | 74,36 |
19.03.24 18:45:25 | 0 | 74,45 |
19.03.24 17:47:38 | 0 | 74,75 |
19.03.24 17:13:40 | 0 | 73,89 |
19.03.24 16:48:54 | 0 | 73,97 |
19.03.24 16:13:40 | 0 | 73,53 |
19.03.24 15:51:23 | 0 | 73,17 |
19.03.24 15:13:44 | 0 | 72,62 |
19.03.24 14:50:17 | 0 | 72,49 |
19.03.24 14:13:46 | 0 | 71,72 |
19.03.24 13:49:26 | 0 | 71,72 |
19.03.24 13:13:51 | 0 | 71,33 |
19.03.24 12:13:59 | 0 | 71,30 |
19.03.24 11:43:03 | 0 | 71,83 |