BVT Knock-Out DJI2MN
127,23 EUR -15,31 % (-23,00)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
06.11.26 15:15
Bid: -
|
Ask: -
127,23 EUR
-15,31 %
(-23,00)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.26 15:15:36 | 0 | 127,23 |
| 06.11.26 14:56:33 | 0 | 127,55 |
| 06.11.26 14:23:10 | 0 | 127,63 |
| 06.11.26 13:55:18 | 0 | 126,91 |
| 06.11.26 12:15:01 | 0 | 127,37 |
| 06.11.26 11:50:37 | 0 | 127,43 |
| 06.11.26 10:43:09 | 0 | 128,94 |
| 05.11.26 15:13:35 | 0 | 150,23 |
| 05.11.26 14:56:27 | 0 | 150,80 |
| 05.11.26 14:10:18 | 0 | 150,50 |
| 05.11.26 11:51:27 | 0 | 149,54 |
| 05.11.26 10:38:20 | 0 | 149,78 |
| 04.11.26 17:24:33 | 0 | 144,61 |
| 04.11.26 16:13:04 | 0 | 142,97 |
| 04.11.26 15:14:12 | 0 | 143,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.26 14:58:37 | 0 | 143,35 |
| 04.11.26 13:53:58 | 0 | 140,30 |
| 04.11.26 12:13:43 | 0 | 139,99 |
| 04.11.26 11:42:33 | 0 | 139,71 |
| 04.11.26 08:37:41 | 0 | 134,19 |
| 03.11.26 20:53:32 | 0 | 134,13 |
| 03.11.26 19:56:34 | 0 | 134,64 |
| 03.11.26 18:54:07 | 0 | 134,01 |
| 03.11.26 17:56:50 | 0 | 133,85 |
| 03.11.26 17:24:14 | 0 | 134,82 |
| 03.11.26 17:14:39 | 0 | 134,95 |
| 03.11.26 16:14:36 | 0 | 133,16 |
| 03.11.26 15:14:05 | 0 | 134,11 |
| 03.11.26 14:56:30 | 0 | 134,49 |
| 03.11.26 14:22:48 | 0 | 132,74 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.11.26 13:55:34 | 0 | 133,29 |
| 03.11.26 12:14:27 | 0 | 133,11 |
| 03.11.26 11:50:29 | 0 | 133,36 |
| 03.11.26 10:09:07 | 0 | 133,26 |
| 02.11.26 19:56:31 | 0 | 138,25 |
| 02.11.26 18:54:16 | 0 | 138,00 |
| 02.11.26 17:55:24 | 0 | 138,92 |
| 02.11.26 17:22:35 | 0 | 138,45 |
| 02.11.26 17:09:26 | 0 | 138,64 |
| 02.11.26 15:13:26 | 0 | 137,18 |
| 02.11.26 14:54:42 | 0 | 136,61 |
| 02.11.26 14:20:59 | 0 | 135,92 |
| 02.11.26 12:20:58 | 0 | 136,83 |
| 02.11.26 11:34:27 | 0 | 136,51 |
| 02.11.26 08:42:44 | 0 | 135,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login