BVT Knock-Out DJI2MN
65,21 EUR -1,27 % (-0,84)
BVT Knock-Out DJI2MN
WKN VP94G8 | ISIN DE000VP94G80 | Zertifikat
30.04.24 16:47
Bid: -
|
Ask: -
65,21 EUR
-1,27 %
(-0,84)
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:47:57 | 0 | 65,21 |
30.04.24 16:14:15 | 0 | 64,22 |
30.04.24 15:51:14 | 0 | 65,10 |
30.04.24 15:14:24 | 0 | 65,08 |
30.04.24 14:49:48 | 0 | 65,07 |
30.04.24 14:15:24 | 0 | 66,19 |
30.04.24 13:49:51 | 0 | 66,16 |
30.04.24 13:14:50 | 0 | 66,21 |
30.04.24 12:14:20 | 0 | 66,26 |
30.04.24 11:42:38 | 0 | 66,11 |
30.04.24 08:44:07 | 0 | 66,40 |
29.04.24 21:45:53 | 0 | 66,05 |
29.04.24 20:45:52 | 0 | 66,17 |
29.04.24 19:45:24 | 0 | 66,47 |
29.04.24 18:46:18 | 0 | 66,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 17:47:56 | 0 | 65,81 |
29.04.24 17:14:24 | 0 | 65,92 |
29.04.24 16:48:17 | 0 | 65,67 |
29.04.24 16:14:19 | 0 | 66,18 |
29.04.24 15:50:52 | 0 | 66,37 |
29.04.24 15:14:18 | 0 | 65,99 |
29.04.24 14:48:55 | 0 | 65,98 |
29.04.24 14:15:20 | 0 | 66,00 |
29.04.24 13:49:42 | 0 | 66,01 |
29.04.24 13:14:48 | 0 | 65,74 |
29.04.24 12:14:08 | 0 | 65,85 |
29.04.24 11:42:19 | 0 | 65,84 |
29.04.24 08:43:27 | 0 | 66,17 |
25.04.24 21:35:28 | 0 | 64,21 |
25.04.24 20:35:27 | 0 | 63,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 19:35:27 | 0 | 63,61 |
25.04.24 18:35:21 | 0 | 63,05 |
25.04.24 15:13:25 | 0 | 63,44 |
25.04.24 14:48:23 | 0 | 63,83 |
25.04.24 14:14:14 | 0 | 65,52 |
25.04.24 13:51:42 | 0 | 65,64 |
25.04.24 13:51:16 | 0 | 65,62 |
25.04.24 12:13:48 | 0 | 66,27 |
25.04.24 11:43:45 | 0 | 66,34 |
25.04.24 08:59:52 | 0 | 67,03 |
24.04.24 21:35:27 | 0 | 67,89 |
24.04.24 20:35:30 | 0 | 67,54 |
24.04.24 18:44:33 | 0 | 66,57 |
24.04.24 17:46:41 | 0 | 66,48 |
24.04.24 17:13:24 | 0 | 66,84 |