BVT Knock-Out DJI2MN
57,52 EUR +1,11 % (+0,63)
BVT Knock-Out DJI2MN
WKN VP94G8 |
ISIN DE000VP94G80 |
Zertifikat
17.08.22 21:36
Bid: -
|
Ask: -
57,52 EUR
+1,11 %
(+0,63)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.08.22 21:36:21 | 0 | 57,52 |
| 17.08.22 19:38:50 | 0 | 57,38 |
| 17.08.22 18:43:11 | 0 | 57,15 |
| 17.08.22 18:36:13 | 0 | 57,06 |
| 17.08.22 17:36:15 | 0 | 56,71 |
| 17.08.22 16:37:44 | 0 | 56,79 |
| 17.08.22 15:41:24 | 0 | 56,95 |
| 17.08.22 14:36:17 | 0 | 57,01 |
| 17.08.22 11:39:17 | 0 | 58,14 |
| 17.08.22 09:07:59 | 0 | 58,86 |
| 16.08.22 16:41:46 | 0 | 56,89 |
| 16.08.22 15:48:56 | 0 | 56,96 |
| 16.08.22 14:41:40 | 0 | 56,27 |
| 16.08.22 13:41:17 | 0 | 56,70 |
| 16.08.22 11:39:39 | 0 | 56,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.08.22 10:35:04 | 0 | 56,76 |
| 15.08.22 14:38:02 | 0 | 52,93 |
| 15.08.22 13:38:09 | 0 | 53,37 |
| 15.08.22 11:34:50 | 0 | 53,36 |
| 15.08.22 08:36:24 | 0 | 53,96 |
| 12.08.22 21:40:13 | 0 | 54,11 |
| 12.08.22 20:40:41 | 0 | 53,93 |
| 12.08.22 19:40:27 | 0 | 53,35 |
| 12.08.22 18:46:32 | 0 | 53,27 |
| 12.08.22 18:37:27 | 0 | 53,23 |
| 12.08.22 17:39:39 | 0 | 52,61 |
| 12.08.22 16:38:31 | 0 | 51,72 |
| 12.08.22 15:43:53 | 0 | 52,29 |
| 12.08.22 14:37:46 | 0 | 51,93 |
| 12.08.22 13:38:00 | 0 | 51,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.08.22 11:35:18 | 0 | 51,90 |
| 12.08.22 08:34:22 | 0 | 50,93 |
| 11.08.22 19:37:47 | 0 | 52,00 |
| 11.08.22 18:41:37 | 0 | 51,72 |
| 11.08.22 18:41:16 | 0 | 51,81 |
| 11.08.22 17:43:18 | 0 | 51,82 |
| 11.08.22 16:45:49 | 0 | 52,53 |
| 11.08.22 15:47:52 | 0 | 52,29 |
| 11.08.22 14:39:51 | 0 | 52,24 |
| 11.08.22 13:39:26 | 0 | 51,54 |
| 11.08.22 11:37:58 | 0 | 51,12 |
| 11.08.22 08:48:16 | 0 | 51,47 |
| 10.08.22 21:39:05 | 0 | 49,88 |
| 10.08.22 20:38:54 | 0 | 49,50 |
| 10.08.22 19:39:08 | 0 | 49,50 |