BNP Paribas Knock-Out DJI
72,150 EUR -1,03 % (-0,750)
BNP Paribas Knock-Out DJI
WKN PF3TC6 | ISIN DE000PF3TC61 | Zertifikat
14.06.24 21:20
Bid: 72,330 EUR
Size: 3.000
|
Ask: 72,340 EUR
Size: 3.000
72,150 EUR
-1,03 %
(-0,750)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:20:40 | 0 | 73,460 |
| 29.05.24 08:20:39 | 0 | 73,370 |
| 28.05.24 21:20:18 | 0 | 74,140 |
| 28.05.24 20:20:31 | 0 | 74,230 |
| 28.05.24 19:20:38 | 0 | 74,780 |
| 28.05.24 18:20:47 | 0 | 75,040 |
| 28.05.24 17:20:14 | 0 | 75,390 |
| 28.05.24 16:20:55 | 0 | 75,600 |
| 28.05.24 15:20:58 | 0 | 76,170 |
| 28.05.24 14:20:47 | 0 | 76,290 |
| 28.05.24 13:20:44 | 0 | 76,220 |
| 28.05.24 12:20:49 | 0 | 76,620 |
| 28.05.24 11:20:44 | 0 | 76,900 |
| 28.05.24 10:20:37 | 0 | 76,840 |
| 28.05.24 09:20:41 | 0 | 76,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:20:37 | 0 | 76,760 |
| 27.05.24 18:20:46 | 0 | 76,920 |
| 27.05.24 17:20:11 | 0 | 76,690 |
| 27.05.24 16:20:53 | 0 | 76,460 |
| 27.05.24 15:20:53 | 0 | 76,600 |
| 27.05.24 14:20:42 | 0 | 76,600 |
| 27.05.24 13:20:41 | 0 | 76,480 |
| 27.05.24 12:20:45 | 0 | 76,540 |
| 27.05.24 11:20:39 | 0 | 76,430 |
| 27.05.24 10:20:38 | 0 | 76,530 |
| 27.05.24 09:20:39 | 0 | 76,650 |
| 27.05.24 08:20:36 | 0 | 76,730 |
| 24.05.24 21:20:16 | 0 | 77,100 |
| 24.05.24 20:20:31 | 0 | 77,480 |
| 24.05.24 19:20:40 | 0 | 77,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 18:20:44 | 0 | 78,020 |
| 24.05.24 17:20:12 | 0 | 78,180 |
| 24.05.24 16:20:58 | 0 | 77,540 |
| 24.05.24 15:20:59 | 0 | 77,530 |
| 24.05.24 14:20:47 | 0 | 77,270 |
| 24.05.24 13:20:49 | 0 | 77,460 |
| 24.05.24 12:20:48 | 0 | 77,640 |
| 24.05.24 11:20:44 | 0 | 77,720 |
| 24.05.24 10:20:35 | 0 | 77,530 |
| 24.05.24 09:20:37 | 0 | 77,150 |
| 24.05.24 08:20:38 | 0 | 77,240 |
| 23.05.24 21:20:19 | 0 | 77,490 |
| 23.05.24 20:20:37 | 0 | 77,180 |
| 23.05.24 19:20:41 | 0 | 79,270 |
| 23.05.24 18:20:51 | 0 | 80,280 |