BNP Paribas Knock-Out DJI
85,520 EUR -0,18 % (-0,150)
BNP Paribas Knock-Out DJI
WKN PF3TC6 | ISIN DE000PF3TC61 | Zertifikat
17.05.24 21:20
Bid: 85,590 EUR
Size: 6.000
|
Ask: 85,600 EUR
Size: 6.000
85,520 EUR
-0,18 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:16 | 0 | 85,520 |
| 20:20:31 | 0 | 84,880 |
| 19:20:42 | 0 | 85,160 |
| 18:20:46 | 0 | 84,910 |
| 17:20:11 | 0 | 84,880 |
| 16:20:59 | 0 | 85,170 |
| 15:20:57 | 0 | 85,020 |
| 14:20:50 | 0 | 85,040 |
| 13:20:48 | 0 | 85,020 |
| 12:20:39 | 0 | 84,840 |
| 11:20:48 | 0 | 84,740 |
| 10:20:39 | 0 | 84,750 |
| 09:20:40 | 0 | 84,800 |
| 08:20:37 | 0 | 84,780 |
| 16.05.24 21:20:17 | 0 | 85,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:32 | 0 | 85,170 |
| 16.05.24 19:20:41 | 0 | 85,910 |
| 16.05.24 18:20:51 | 0 | 85,910 |
| 16.05.24 17:20:13 | 0 | 85,820 |
| 16.05.24 16:20:55 | 0 | 85,900 |
| 16.05.24 15:20:52 | 0 | 85,100 |
| 16.05.24 14:20:54 | 0 | 85,280 |
| 16.05.24 13:20:47 | 0 | 85,340 |
| 16.05.24 12:20:50 | 0 | 85,260 |
| 16.05.24 11:20:45 | 0 | 85,420 |
| 16.05.24 10:20:36 | 0 | 85,290 |
| 16.05.24 09:20:32 | 0 | 85,380 |
| 16.05.24 08:20:40 | 0 | 85,420 |
| 15.05.24 21:20:21 | 0 | 84,380 |
| 15.05.24 20:20:26 | 0 | 84,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:41 | 0 | 84,430 |
| 15.05.24 18:20:52 | 0 | 83,980 |
| 15.05.24 17:20:19 | 0 | 84,220 |
| 15.05.24 16:20:59 | 0 | 83,320 |
| 15.05.24 15:20:56 | 0 | 83,020 |
| 15.05.24 14:20:49 | 0 | 81,890 |
| 15.05.24 13:20:52 | 0 | 82,150 |
| 15.05.24 12:20:41 | 0 | 82,200 |
| 15.05.24 11:20:47 | 0 | 82,230 |
| 15.05.24 10:20:39 | 0 | 82,000 |
| 15.05.24 09:20:40 | 0 | 82,190 |
| 15.05.24 08:20:38 | 0 | 82,320 |
| 14.05.24 21:20:18 | 0 | 82,360 |
| 14.05.24 20:20:39 | 0 | 81,430 |
| 14.05.24 19:20:42 | 0 | 80,580 |