BNP Paribas Knock-Out DJI
70,510 EUR +3,34 % (+2,280)
BNP Paribas Knock-Out DJI
WKN PF3TC6 | ISIN DE000PF3TC61 | Zertifikat
31.05.24 21:20
Bid: 73,420 EUR
Size: 3.000
|
Ask: 73,430 EUR
Size: 3.000
70,510 EUR
+3,34 %
(+2,280)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:20:42 | 0 | 83,180 |
| 23.05.24 11:20:50 | 0 | 83,060 |
| 23.05.24 10:20:40 | 0 | 82,860 |
| 23.05.24 09:20:42 | 0 | 83,340 |
| 23.05.24 08:20:38 | 0 | 83,430 |
| 22.05.24 21:20:17 | 0 | 82,320 |
| 22.05.24 20:20:38 | 0 | 82,850 |
| 22.05.24 19:20:40 | 0 | 84,460 |
| 22.05.24 18:20:48 | 0 | 84,140 |
| 22.05.24 17:20:11 | 0 | 84,510 |
| 22.05.24 16:20:55 | 0 | 84,590 |
| 22.05.24 15:20:57 | 0 | 84,090 |
| 22.05.24 14:20:44 | 0 | 84,140 |
| 22.05.24 13:20:47 | 0 | 84,360 |
| 22.05.24 12:20:50 | 0 | 84,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:20:49 | 0 | 84,420 |
| 22.05.24 10:20:42 | 0 | 84,400 |
| 22.05.24 09:20:41 | 0 | 84,290 |
| 22.05.24 08:20:36 | 0 | 84,570 |
| 21.05.24 21:20:20 | 0 | 84,500 |
| 21.05.24 20:20:37 | 0 | 84,310 |
| 21.05.24 19:20:39 | 0 | 84,190 |
| 21.05.24 18:20:49 | 0 | 84,270 |
| 21.05.24 17:20:12 | 0 | 84,630 |
| 21.05.24 16:20:57 | 0 | 84,530 |
| 21.05.24 15:20:54 | 0 | 84,290 |
| 21.05.24 14:20:50 | 0 | 84,210 |
| 21.05.24 13:20:54 | 0 | 84,060 |
| 21.05.24 12:20:48 | 0 | 84,060 |
| 21.05.24 11:20:47 | 0 | 84,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 10:20:41 | 0 | 84,060 |
| 21.05.24 09:20:39 | 0 | 84,220 |
| 21.05.24 08:20:36 | 0 | 84,160 |
| 20.05.24 21:20:21 | 0 | 84,210 |
| 20.05.24 20:20:38 | 0 | 84,220 |
| 20.05.24 19:20:41 | 0 | 85,440 |
| 20.05.24 18:20:49 | 0 | 85,880 |
| 20.05.24 17:20:12 | 0 | 86,150 |
| 20.05.24 16:20:56 | 0 | 86,040 |
| 20.05.24 15:20:51 | 0 | 85,830 |
| 20.05.24 14:20:48 | 0 | 86,210 |
| 20.05.24 13:20:45 | 0 | 85,960 |
| 20.05.24 12:20:40 | 0 | 85,920 |
| 20.05.24 11:20:49 | 0 | 85,860 |
| 20.05.24 10:20:38 | 0 | 85,850 |