BNP Paribas Knock-Out DJI
68,67 EUR +1,90 % (+1,28)
BNP Paribas Knock-Out DJI
WKN PF3TC6 | ISIN DE000PF3TC61 | Zertifikat
31.05.24 18:48
Bid: -
|
Ask: -
68,67 EUR
+1,90 %
(+1,28)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:48:20 | 0 | 68,67 |
| 31.05.24 17:58:54 | 0 | 68,38 |
| 31.05.24 17:22:08 | 0 | 68,27 |
| 31.05.24 16:21:28 | 0 | 68,20 |
| 31.05.24 15:21:40 | 0 | 68,40 |
| 31.05.24 14:13:53 | 0 | 68,05 |
| 31.05.24 12:24:42 | 0 | 67,68 |
| 31.05.24 11:54:46 | 0 | 67,97 |
| 31.05.24 10:05:15 | 0 | 68,27 |
| 31.05.24 08:15:18 | 0 | 68,27 |
| 30.05.24 21:49:25 | 0 | 67,39 |
| 30.05.24 20:49:20 | 0 | 68,22 |
| 30.05.24 19:49:01 | 0 | 68,67 |
| 30.05.24 18:48:11 | 0 | 68,43 |
| 30.05.24 17:57:24 | 0 | 67,95 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 17:24:14 | 0 | 67,81 |
| 30.05.24 16:25:00 | 0 | 67,66 |
| 30.05.24 15:43:06 | 0 | 68,20 |
| 30.05.24 15:12:30 | 0 | 67,85 |
| 30.05.24 14:12:24 | 0 | 67,97 |
| 30.05.24 12:24:52 | 0 | 68,10 |
| 30.05.24 11:31:37 | 0 | 68,07 |
| 29.05.24 21:51:36 | 0 | 71,51 |
| 29.05.24 20:51:25 | 0 | 71,33 |
| 29.05.24 19:51:01 | 0 | 71,63 |
| 29.05.24 18:48:50 | 0 | 71,81 |
| 29.05.24 17:58:43 | 0 | 71,61 |
| 29.05.24 17:18:16 | 0 | 71,55 |
| 29.05.24 16:18:44 | 0 | 71,73 |
| 29.05.24 15:18:44 | 0 | 72,43 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 14:17:06 | 0 | 72,75 |
| 29.05.24 12:27:26 | 0 | 72,84 |
| 29.05.24 11:34:55 | 0 | 72,94 |
| 29.05.24 08:15:15 | 0 | 73,32 |
| 28.05.24 21:49:09 | 0 | 74,21 |
| 28.05.24 20:48:32 | 0 | 73,71 |
| 28.05.24 19:36:28 | 0 | 74,61 |
| 28.05.24 18:36:17 | 0 | 75,24 |
| 28.05.24 17:19:43 | 0 | 75,37 |
| 28.05.24 16:58:34 | 0 | 75,23 |
| 28.05.24 16:18:49 | 0 | 75,58 |
| 28.05.24 15:18:50 | 0 | 76,17 |
| 28.05.24 14:19:02 | 0 | 76,24 |
| 28.05.24 13:57:39 | 0 | 76,31 |
| 28.05.24 13:17:16 | 0 | 76,28 |